Parke Bancorp, Inc. (PKBK) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +5.5%
- 3M
- +16.2%
- YTD
- +36.4%
- 1Y
- +56.6%
- 3Y
- +25.4%
- 5Y
- +11.6%
Loading 10-year price history...
PKBK Historical Performance
PKBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- +69.5%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +41.2%
- 2006 annual price return
- +7.2%
- 2007 annual price return
- +11.8%
- 2008 annual price return
- -49.9%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +35.0%
- 2011 annual price return
- -39.5%
- 2012 annual price return
- -0.3%
- 2013 annual price return
- +92.1%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +77.3%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- -31.0%
- 2021 annual price return
- +38.1%
- 2022 annual price return
- -7.7%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +14.8%
PKBK Stock Price Trajectory (2002–2026)
As of July 7, 2026, Parke Bancorp, Inc. (PKBK) trades at $33.10, representing a +56.6% return over the past year. The stock has delivered a +91.2% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.99 on July 1, 2026. From this peak, PKBK has corrected -2.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+15.8% 1Y), FUNC (+32.0% 1Y), and BWFG (+53.8% 1Y), PKBK has outperformed the peer group average. Compare PKBK vs NBTB →
PKBK Historical Price Data · from 2002
Rows 1–50 of 5,922| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 32.65 | 33.17 | 32.65 | 33.10 | 39K | +0.52% |
| 2026-07-02 | 33.73 | 33.84 | 32.82 | 32.93 | 49K | -2.75% |
| 2026-07-01 | 32.89 | 33.99 | 32.89 | 33.86 | 52K | +2.11% |
| 2026-06-30 | 32.95 | 33.23 | 32.91 | 33.16 | 33K | -0.09% |
| 2026-06-29 | 32.76 | 33.26 | 32.54 | 33.19 | 67K | +0.91% |
| 2026-06-26 | 32.65 | 32.97 | 32.19 | 32.89 | 0 | +1.01% |
| 2026-06-25 | 32.60 | 32.82 | 32.30 | 32.56 | 41K | -0.55% |
| 2026-06-24 | 32.78 | 32.99 | 32.44 | 32.74 | 59K | +0.37% |
| 2026-06-23 | 31.87 | 32.67 | 31.80 | 32.62 | 79K | +2.29% |
| 2026-06-22 | 31.65 | 32.02 | 31.52 | 31.89 | 43K | +0.09% |
| 2026-06-18 | 31.56 | 31.95 | 31.35 | 31.86 | 89K | +1.43% |
| 2026-06-17 | 31.46 | 32.05 | 31.01 | 31.41 | 63K | -1.20% |
| 2026-06-16 | 31.60 | 31.92 | 31.52 | 31.79 | 37K | +0.13% |
| 2026-06-15 | 32.25 | 32.44 | 31.65 | 31.75 | 38K | -1.21% |
| 2026-06-12 | 31.86 | 32.24 | 31.69 | 32.14 | 38K | +0.59% |
| 2026-06-11 | 31.88 | 32.06 | 31.42 | 31.95 | 64K | +0.06% |
| 2026-06-10 | 31.95 | 32.07 | 31.61 | 31.93 | 78K | +0.25% |
| 2026-06-09 | 31.89 | 32.21 | 31.54 | 31.85 | 42K | +1.53% |
| 2026-06-08 | 31.47 | 31.95 | 30.90 | 31.37 | 42K | +0.58% |
| 2026-06-05 | 30.58 | 31.47 | 30.58 | 31.19 | 41K | +1.10% |
| 2026-06-04 | 30.59 | 31.08 | 30.38 | 30.85 | 59K | +1.82% |
| 2026-06-03 | 30.95 | 31.20 | 30.22 | 30.30 | 47K | -2.60% |
| 2026-06-02 | 30.51 | 31.25 | 30.24 | 31.11 | 58K | +1.30% |
| 2026-06-01 | 30.68 | 30.87 | 30.07 | 30.71 | 108K | -0.07% |
| 2026-05-29 | 30.86 | 31.16 | 30.59 | 30.73 | 56K | -1.47% |
| 2026-05-28 | 31.30 | 31.59 | 30.97 | 31.19 | 64K | -0.67% |
| 2026-05-27 | 31.53 | 31.81 | 31.27 | 31.40 | 131K | -0.25% |
| 2026-05-26 | 31.64 | 32.20 | 31.21 | 31.48 | 68K | -0.03% |
| 2026-05-22 | 31.56 | 31.56 | 31.38 | 31.49 | 177K | +1.06% |
| 2026-05-21 | 30.50 | 31.17 | 30.37 | 31.16 | 152K | +1.56% |
| 2026-05-20 | 30.60 | 31.00 | 30.30 | 30.68 | 136K | +1.09% |
| 2026-05-19 | 30.50 | 30.62 | 30.22 | 30.35 | 99K | -0.43% |
| 2026-05-18 | 30.44 | 30.79 | 30.14 | 30.48 | 52K | +1.26% |
| 2026-05-15 | 30.20 | 30.24 | 29.83 | 30.10 | 75K | -0.56% |
| 2026-05-14 | 30.05 | 30.50 | 30.05 | 30.27 | 39K | +0.73% |
| 2026-05-13 | 30.08 | 30.43 | 29.86 | 30.05 | 79K | -0.73% |
| 2026-05-12 | 30.41 | 30.44 | 30.03 | 30.27 | 55K | -1.08% |
| 2026-05-11 | 30.90 | 30.91 | 30.26 | 30.60 | 96K | -0.20% |
| 2026-05-08 | 31.00 | 31.00 | 30.49 | 30.66 | 74K | -0.65% |
| 2026-05-07 | 30.64 | 31.04 | 30.50 | 30.86 | 94K | +0.46% |
| 2026-05-06 | 31.20 | 31.26 | 30.65 | 30.72 | 104K | -0.39% |
| 2026-05-05 | 30.44 | 30.89 | 30.44 | 30.84 | 128K | +1.85% |
| 2026-05-04 | 30.25 | 30.54 | 30.10 | 30.28 | 57K | -0.17% |
| 2026-05-01 | 30.17 | 30.56 | 30.00 | 30.33 | 86K | +0.73% |
| 2026-04-30 | 29.92 | 30.41 | 29.86 | 30.11 | 64K | +0.20% |
| 2026-04-29 | 30.38 | 30.48 | 29.74 | 30.05 | 73K | -0.86% |
| 2026-04-28 | 30.27 | 30.64 | 30.25 | 30.31 | 98K | +0.56% |
| 2026-04-27 | 29.94 | 30.33 | 29.94 | 30.14 | 48K | +0.40% |
| 2026-04-24 | 30.19 | 30.55 | 29.52 | 30.02 | 60K | +0.47% |
| 2026-04-23 | 29.82 | 30.15 | 29.52 | 29.88 | 55K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKBK — Frequently Asked Questions
Quick answers to the most common questions about buying PKBK stock.
How has PKBK stock performed recently?
PKBK returned +56.6% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKBK's all-time high price?
Parke Bancorp, Inc. reached $33.99 on 2026-07-01. The 52-week high is $33.99. Current 1-year return of +56.6% places the stock closer to historical peaks.
Where can I download PKBK historical price data?
This page provides PKBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.