Pinterest, Inc. (PINS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.0%
- 3M
- +23.2%
- YTD
- -15.6%
- 1Y
- -37.1%
- 3Y
- -6.5%
- 5Y
- -22.0%
Loading 10-year price history...
PINS Historical Performance
PINS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -23.6%
- 2020 annual price return
- +250.5%
- 2021 annual price return
- -46.6%
- 2022 annual price return
- -33.3%
- 2023 annual price return
- +61.8%
- 2024 annual price return
- -19.9%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -35.5%
PINS Stock Price Trajectory (2019–2026)
As of July 8, 2026, Pinterest, Inc. (PINS) trades at $22.42, representing a -37.1% return over the past year. The stock has delivered a -71.2% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.90 on February 16, 2021. From this peak, PINS has corrected -75.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-49.4% 1Y), RDDT (+30.0% 1Y), and BMBL (-50.8% 1Y), PINS has underperformed the peer group average. Compare PINS vs SNAP →
PINS Historical Price Data · from 2019
Rows 1–50 of 1,814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.74 | 23.06 | 22.21 | 22.42 | 8.36M | +0.76% |
| 2026-07-06 | 21.97 | 22.45 | 21.67 | 22.25 | 8.04M | +0.82% |
| 2026-07-02 | 21.80 | 22.20 | 21.65 | 22.07 | 8.00M | +0.91% |
| 2026-07-01 | 21.21 | 22.30 | 21.08 | 21.87 | 12.73M | +3.94% |
| 2026-06-30 | 21.55 | 21.61 | 20.84 | 21.04 | 10.49M | -3.84% |
| 2026-06-29 | 21.00 | 21.96 | 20.99 | 21.88 | 15.89M | +5.27% |
| 2026-06-26 | 19.53 | 20.96 | 19.53 | 20.79 | 2K | +6.70% |
| 2026-06-25 | 19.82 | 19.84 | 19.20 | 19.48 | 14.01M | -1.91% |
| 2026-06-24 | 19.77 | 20.42 | 19.57 | 19.86 | 9.36M | +1.64% |
| 2026-06-23 | 19.30 | 20.49 | 18.73 | 19.54 | 18.34M | +0.05% |
| 2026-06-22 | 20.14 | 20.41 | 19.30 | 19.53 | 15.36M | -3.75% |
| 2026-06-18 | 20.21 | 20.67 | 19.78 | 20.29 | 12.30M | -0.42% |
| 2026-06-17 | 20.80 | 20.91 | 20.21 | 20.38 | 19.58M | -3.82% |
| 2026-06-16 | 21.32 | 21.59 | 20.75 | 21.18 | 20.45M | -0.68% |
| 2026-06-15 | 20.48 | 21.55 | 20.44 | 21.33 | 15.33M | +5.54% |
| 2026-06-12 | 21.58 | 21.70 | 20.19 | 20.21 | 12.29M | -6.04% |
| 2026-06-11 | 21.98 | 21.98 | 20.83 | 21.51 | 17.02M | -1.19% |
| 2026-06-10 | 21.60 | 22.06 | 21.28 | 21.77 | 20.81M | -0.68% |
| 2026-06-09 | 21.80 | 22.11 | 21.13 | 21.92 | 23.31M | -0.32% |
| 2026-06-08 | 21.32 | 22.05 | 20.58 | 21.99 | 24.68M | +2.66% |
| 2026-06-05 | 21.70 | 22.36 | 20.81 | 21.42 | 15.99M | -0.83% |
| 2026-06-04 | 20.70 | 22.13 | 20.61 | 21.60 | 26.59M | +4.40% |
| 2026-06-03 | 20.61 | 20.79 | 20.10 | 20.69 | 13.14M | -0.86% |
| 2026-06-02 | 21.13 | 21.13 | 20.35 | 20.87 | 16.71M | -2.36% |
| 2026-06-01 | 20.37 | 21.54 | 20.19 | 21.38 | 24.73M | +6.58% |
| 2026-05-29 | 20.74 | 20.78 | 20.02 | 20.05 | 21.28M | -2.88% |
| 2026-05-28 | 20.05 | 20.76 | 19.62 | 20.65 | 16.27M | +2.99% |
| 2026-05-27 | 19.47 | 20.21 | 19.23 | 20.05 | 11.20M | +3.72% |
| 2026-05-26 | 19.09 | 19.71 | 19.05 | 19.33 | 8.18M | +0.21% |
| 2026-05-22 | 18.79 | 19.32 | 18.63 | 19.29 | 1.83M | +2.39% |
| 2026-05-21 | 18.61 | 19.26 | 18.02 | 18.84 | 14.12M | +0.16% |
| 2026-05-20 | 18.69 | 19.02 | 18.29 | 18.81 | 16.44M | -0.16% |
| 2026-05-19 | 20.32 | 20.41 | 18.46 | 18.84 | 14.24M | -5.47% |
| 2026-05-18 | 19.35 | 20.29 | 19.35 | 19.93 | 11.00M | +2.36% |
| 2026-05-15 | 19.27 | 19.62 | 18.97 | 19.47 | 13.49M | +2.31% |
| 2026-05-14 | 19.48 | 19.56 | 18.91 | 19.03 | 20.64M | -1.65% |
| 2026-05-13 | 20.43 | 20.48 | 19.18 | 19.35 | 18.98M | -5.89% |
| 2026-05-12 | 20.84 | 21.20 | 20.46 | 20.56 | 14.97M | -1.02% |
| 2026-05-11 | 20.95 | 21.35 | 20.48 | 20.77 | 11.98M | -2.34% |
| 2026-05-08 | 21.39 | 21.48 | 20.47 | 21.27 | 18.75M | -1.41% |
| 2026-05-07 | 21.31 | 22.43 | 21.20 | 21.57 | 23.21M | +1.91% |
| 2026-05-06 | 21.73 | 21.73 | 20.69 | 21.17 | 27.37M | -4.98% |
| 2026-05-05 | 24.71 | 24.71 | 22.07 | 22.28 | 12.71M | +6.83% |
| 2026-05-04 | 20.10 | 20.86 | 20.01 | 20.86 | 26.33M | +3.14% |
| 2026-05-01 | 19.98 | 20.35 | 19.83 | 20.22 | 15.88M | +2.85% |
| 2026-04-30 | 19.57 | 19.88 | 19.24 | 19.66 | 9.61M | -0.35% |
| 2026-04-29 | 19.41 | 19.80 | 19.15 | 19.73 | 12.08M | -0.73% |
| 2026-04-28 | 20.27 | 20.72 | 19.87 | 19.88 | 12.27M | -2.24% |
| 2026-04-27 | 19.84 | 20.57 | 19.82 | 20.33 | 9.20M | +2.06% |
| 2026-04-24 | 19.72 | 19.93 | 19.48 | 19.92 | 10.97M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PINS — Frequently Asked Questions
Quick answers to the most common questions about buying PINS stock.
How has PINS stock performed recently?
PINS declined -37.1% over the past year, below its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PINS's all-time high price?
Pinterest, Inc. reached $89.90 on 2021-02-16. The 52-week high is $39.93. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download PINS historical price data?
This page provides PINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.