Pharvaris N.V. (PHVS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.5%
- 3M
- +24.2%
- YTD
- +30.6%
- 1Y
- +92.2%
- 3Y
- +30.9%
- 5Y
- +18.0%
Loading 10-year price history...
PHVS Historical Performance
PHVS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.4%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +133.2%
- 2024 annual price return
- -25.9%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- +7.2%
PHVS Stock Price Trajectory (2021–2026)
As of July 8, 2026, Pharvaris N.V. (PHVS) trades at $34.59, representing a +92.2% return over the past year. The stock has delivered a +128.3% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.86 on February 22, 2021. From this peak, PHVS has corrected -19.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KALV (+79.3% 1Y), BCAB (-78.9% 1Y), and PRAX (+594.0% 1Y), PHVS has underperformed the peer group average. Compare PHVS vs KALV →
PHVS Historical Price Data · from 2021
Rows 1–50 of 1,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.55 | 34.70 | 33.16 | 34.59 | 970K | +4.12% |
| 2026-07-06 | 34.12 | 34.70 | 33.00 | 33.22 | 748K | -1.89% |
| 2026-07-02 | 34.17 | 34.53 | 33.16 | 33.86 | 476K | -0.27% |
| 2026-07-01 | 34.58 | 34.58 | 33.22 | 33.95 | 374K | -1.82% |
| 2026-06-30 | 34.71 | 35.91 | 33.91 | 34.58 | 985K | -0.37% |
| 2026-06-29 | 34.08 | 35.16 | 33.97 | 34.71 | 723K | +2.06% |
| 2026-06-26 | 33.53 | 34.06 | 32.93 | 34.01 | 0 | +2.13% |
| 2026-06-25 | 33.58 | 35.33 | 33.29 | 33.30 | 486K | +0.03% |
| 2026-06-24 | 33.28 | 34.05 | 33.05 | 33.29 | 415K | +0.30% |
| 2026-06-23 | 33.62 | 33.71 | 32.05 | 33.19 | 326K | +0.58% |
| 2026-06-22 | 33.12 | 33.97 | 32.24 | 33.00 | 299K | +0.61% |
| 2026-06-18 | 33.14 | 34.41 | 32.34 | 32.80 | 181K | -1.83% |
| 2026-06-17 | 31.38 | 33.50 | 31.38 | 33.41 | 276K | +6.20% |
| 2026-06-16 | 31.70 | 32.28 | 30.70 | 31.46 | 140K | -0.25% |
| 2026-06-15 | 31.29 | 31.56 | 30.49 | 31.54 | 42K | +2.67% |
| 2026-06-12 | 32.33 | 33.29 | 30.68 | 30.72 | 180K | -4.60% |
| 2026-06-11 | 31.57 | 32.46 | 31.19 | 32.20 | 396K | +2.19% |
| 2026-06-10 | 31.84 | 32.17 | 30.91 | 31.51 | 183K | -0.28% |
| 2026-06-09 | 31.65 | 32.16 | 30.27 | 31.60 | 461K | +0.03% |
| 2026-06-08 | 31.13 | 31.83 | 30.77 | 31.59 | 550K | +1.61% |
| 2026-06-05 | 31.27 | 31.84 | 30.68 | 31.09 | 771K | -1.71% |
| 2026-06-04 | 30.02 | 31.90 | 29.56 | 31.63 | 361K | +4.94% |
| 2026-06-03 | 29.00 | 30.49 | 28.80 | 30.14 | 703K | +4.00% |
| 2026-06-02 | 28.95 | 29.12 | 28.46 | 28.98 | 334K | -0.41% |
| 2026-06-01 | 30.25 | 30.25 | 29.02 | 29.10 | 135K | -3.51% |
| 2026-05-29 | 29.95 | 30.35 | 29.66 | 30.16 | 288K | +1.00% |
| 2026-05-28 | 29.85 | 30.41 | 29.43 | 29.86 | 252K | +1.32% |
| 2026-05-27 | 30.00 | 30.27 | 29.08 | 29.47 | 140K | -1.37% |
| 2026-05-26 | 30.06 | 30.61 | 29.32 | 29.88 | 190K | +0.67% |
| 2026-05-22 | 30.37 | 30.99 | 29.68 | 29.68 | 289K | -2.82% |
| 2026-05-21 | 29.37 | 30.63 | 29.37 | 30.54 | 307K | +3.70% |
| 2026-05-20 | 29.42 | 30.21 | 29.09 | 29.45 | 209K | +1.73% |
| 2026-05-19 | 28.98 | 29.30 | 28.33 | 28.95 | 299K | +0.69% |
| 2026-05-18 | 30.24 | 30.52 | 28.71 | 28.75 | 328K | -5.42% |
| 2026-05-15 | 30.34 | 30.44 | 29.36 | 30.40 | 442K | -0.98% |
| 2026-05-14 | 32.75 | 33.02 | 30.69 | 30.70 | 480K | -6.80% |
| 2026-05-13 | 31.34 | 33.17 | 31.22 | 32.94 | 204K | +5.41% |
| 2026-05-12 | 30.00 | 31.47 | 29.40 | 31.25 | 321K | +4.34% |
| 2026-05-11 | 30.28 | 31.65 | 29.82 | 29.95 | 844K | -0.47% |
| 2026-05-08 | 31.01 | 31.47 | 30.00 | 30.09 | 570K | +1.38% |
| 2026-05-07 | 30.24 | 30.50 | 29.03 | 29.68 | 212K | -1.43% |
| 2026-05-06 | 29.90 | 30.45 | 29.24 | 30.11 | 400K | +0.30% |
| 2026-05-05 | 30.06 | 30.61 | 29.51 | 30.02 | 124K | 0.00% |
| 2026-05-04 | 29.03 | 30.65 | 29.03 | 30.02 | 606K | +1.97% |
| 2026-05-01 | 31.00 | 31.00 | 28.65 | 29.44 | 502K | -5.06% |
| 2026-04-30 | 29.89 | 31.12 | 29.68 | 31.01 | 719K | +3.96% |
| 2026-04-29 | 29.00 | 30.28 | 28.57 | 29.83 | 948K | +5.71% |
| 2026-04-28 | 28.90 | 29.43 | 28.09 | 28.22 | 284K | -1.71% |
| 2026-04-27 | 28.48 | 29.43 | 28.39 | 28.71 | 168K | +0.28% |
| 2026-04-24 | 27.67 | 28.73 | 26.90 | 28.63 | 155K | +4.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PHVS — Frequently Asked Questions
Quick answers to the most common questions about buying PHVS stock.
How has PHVS stock performed recently?
PHVS returned +92.2% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PHVS's all-time high price?
Pharvaris N.V. reached $42.86 on 2021-02-22. The 52-week high is $35.91. Current 1-year return of +92.2% places the stock closer to historical peaks.
Where can I download PHVS historical price data?
This page provides PHVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.