Pegasystems Inc. (PEGA) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.3%
- 3M
- -23.9%
- YTD
- -42.5%
- 1Y
- -41.1%
- 3Y
- +7.0%
- 5Y
- -14.2%
Loading 10-year price history...
PEGA Historical Performance
PEGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.6%
- 2003 annual price return
- +70.1%
- 2004 annual price return
- -1.8%
- 2005 annual price return
- -14.1%
- 2006 annual price return
- +31.4%
- 2007 annual price return
- +19.1%
- 2008 annual price return
- +11.2%
- 2009 annual price return
- +166.5%
- 2010 annual price return
- +4.8%
- 2011 annual price return
- -20.2%
- 2012 annual price return
- -23.2%
- 2013 annual price return
- +109.5%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- +35.1%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- +67.1%
- 2020 annual price return
- +63.3%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- +41.1%
- 2024 annual price return
- +98.8%
- 2025 annual price return
- +28.5%
- 2026 annual price return
- -22.0%
PEGA Stock Price Trajectory (1996–2026)
As of July 8, 2026, Pegasystems Inc. (PEGA) trades at $32.21, representing a -41.1% return over the past year. The stock has delivered a -53.0% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.40 on February 22, 2021. From this peak, PEGA has corrected -56.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPN (-20.9% 1Y), AGYS (-1.4% 1Y), and POWI (+18.4% 1Y), PEGA has underperformed the peer group average. Compare PEGA vs APPN →
PEGA Historical Price Data · from 1996
Rows 1–50 of 7,539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.92 | 32.38 | 31.33 | 32.21 | 2.37M | +2.97% |
| 2026-07-06 | 30.90 | 31.60 | 30.29 | 31.28 | 3.15M | +0.76% |
| 2026-07-02 | 31.41 | 32.10 | 31.05 | 31.05 | 2.01M | -0.14% |
| 2026-07-01 | 31.00 | 31.72 | 30.73 | 31.09 | 1.97M | +3.81% |
| 2026-06-30 | 29.88 | 30.19 | 29.29 | 29.95 | 1.83M | -1.64% |
| 2026-06-29 | 31.29 | 31.62 | 30.18 | 30.45 | 1.67M | -1.07% |
| 2026-06-26 | 29.03 | 30.89 | 29.03 | 30.78 | 0 | +7.17% |
| 2026-06-25 | 29.63 | 30.30 | 28.66 | 28.72 | 1.99M | -4.01% |
| 2026-06-24 | 29.70 | 30.76 | 29.59 | 29.92 | 2.52M | +0.27% |
| 2026-06-23 | 29.49 | 30.13 | 29.04 | 29.84 | 3.62M | +1.57% |
| 2026-06-22 | 29.51 | 30.45 | 28.72 | 29.38 | 2.96M | -2.36% |
| 2026-06-18 | 30.00 | 30.29 | 29.39 | 30.09 | 4.03M | -0.46% |
| 2026-06-17 | 31.92 | 32.69 | 30.12 | 30.23 | 3.64M | -6.58% |
| 2026-06-16 | 32.68 | 33.34 | 31.92 | 32.36 | 2.27M | -1.10% |
| 2026-06-15 | 33.16 | 33.84 | 32.56 | 32.72 | 2.24M | -0.12% |
| 2026-06-12 | 32.81 | 32.93 | 31.49 | 32.76 | 2.07M | -0.15% |
| 2026-06-11 | 32.35 | 33.02 | 31.97 | 32.81 | 1.50M | -0.30% |
| 2026-06-10 | 32.98 | 34.00 | 32.72 | 32.91 | 1.72M | -3.66% |
| 2026-06-09 | 34.58 | 35.16 | 33.22 | 34.16 | 2.11M | -2.71% |
| 2026-06-08 | 34.31 | 35.40 | 33.77 | 35.11 | 2.02M | +1.15% |
| 2026-06-05 | 35.46 | 35.58 | 34.08 | 34.71 | 1.45M | -2.06% |
| 2026-06-04 | 36.07 | 36.40 | 35.01 | 35.44 | 1.65M | +0.94% |
| 2026-06-03 | 35.76 | 35.90 | 34.58 | 35.11 | 1.63M | -4.10% |
| 2026-06-02 | 36.33 | 37.39 | 35.51 | 36.61 | 1.43M | -3.48% |
| 2026-06-01 | 37.03 | 38.17 | 36.08 | 37.93 | 1.88M | +6.16% |
| 2026-05-29 | 34.06 | 35.93 | 34.03 | 35.73 | 2.70M | +5.59% |
| 2026-05-28 | 33.72 | 34.91 | 33.26 | 33.84 | 1.35M | +0.27% |
| 2026-05-27 | 34.23 | 35.15 | 33.71 | 33.75 | 1.42M | -1.69% |
| 2026-05-26 | 34.02 | 34.80 | 33.56 | 34.33 | 1.11M | -0.06% |
| 2026-05-22 | 34.69 | 35.30 | 34.12 | 34.35 | 1.22M | +0.29% |
| 2026-05-21 | 33.86 | 34.30 | 32.92 | 34.25 | 1.58M | -0.35% |
| 2026-05-20 | 32.83 | 34.37 | 32.00 | 34.37 | 1.71M | +2.60% |
| 2026-05-19 | 35.27 | 35.49 | 33.09 | 33.50 | 1.50M | -1.90% |
| 2026-05-18 | 33.65 | 34.81 | 33.61 | 34.15 | 1.88M | +1.31% |
| 2026-05-15 | 33.66 | 34.13 | 33.30 | 33.71 | 1.53M | +0.96% |
| 2026-05-14 | 32.87 | 33.78 | 32.23 | 33.39 | 1.69M | +2.05% |
| 2026-05-13 | 33.84 | 34.09 | 32.53 | 32.72 | 2.38M | -3.79% |
| 2026-05-12 | 34.42 | 35.04 | 33.98 | 34.01 | 2.36M | -0.73% |
| 2026-05-11 | 35.50 | 36.30 | 33.94 | 34.26 | 1.84M | -4.77% |
| 2026-05-08 | 36.29 | 36.34 | 35.18 | 35.98 | 1.52M | -2.06% |
| 2026-05-07 | 37.28 | 37.89 | 36.59 | 36.73 | 1.78M | +0.99% |
| 2026-05-06 | 36.72 | 37.00 | 35.50 | 36.37 | 1.73M | -1.57% |
| 2026-05-05 | 36.93 | 37.20 | 35.44 | 36.95 | 1.54M | +0.43% |
| 2026-05-04 | 36.27 | 37.60 | 36.27 | 36.79 | 1.79M | +1.63% |
| 2026-05-01 | 37.71 | 38.21 | 35.82 | 36.20 | 2.32M | -0.96% |
| 2026-04-30 | 35.29 | 36.76 | 35.01 | 36.55 | 2.10M | +2.47% |
| 2026-04-29 | 35.16 | 36.00 | 34.81 | 35.67 | 2.24M | -0.81% |
| 2026-04-28 | 37.45 | 38.09 | 35.92 | 35.96 | 1.78M | -2.20% |
| 2026-04-27 | 37.26 | 37.79 | 36.06 | 36.77 | 2.51M | -1.50% |
| 2026-04-24 | 35.45 | 37.38 | 35.45 | 37.33 | 2.63M | +5.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEGA — Frequently Asked Questions
Quick answers to the most common questions about buying PEGA stock.
How has PEGA stock performed recently?
PEGA declined -41.1% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEGA's all-time high price?
Pegasystems Inc. reached $74.40 on 2021-02-22. The 52-week high is $68.10. Current 1-year return of -41.1% places the stock further from historical peaks.
Where can I download PEGA historical price data?
This page provides PEGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.