Peoples Bancorp Inc. (PEBO) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +8.7%
- 3M
- +14.3%
- YTD
- +27.6%
- 1Y
- +21.2%
- 3Y
- +13.2%
- 5Y
- +6.1%
Loading 10-year price history...
PEBO Historical Performance
PEBO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +53.4%
- 2003 annual price return
- +20.4%
- 2004 annual price return
- -8.0%
- 2005 annual price return
- +6.6%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- -16.3%
- 2008 annual price return
- -20.6%
- 2009 annual price return
- -47.9%
- 2010 annual price return
- +59.2%
- 2011 annual price return
- -6.6%
- 2012 annual price return
- +36.7%
- 2013 annual price return
- +1.7%
- 2014 annual price return
- +16.0%
- 2015 annual price return
- -25.9%
- 2016 annual price return
- +76.8%
- 2017 annual price return
- +1.6%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -21.8%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- +19.8%
- 2024 annual price return
- -5.1%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +7.0%
PEBO Stock Price Trajectory (1993–2026)
As of July 8, 2026, Peoples Bancorp Inc. (PEBO) trades at $38.48, representing a +21.2% return over the past year. The stock has delivered a +61.9% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.58 on June 21, 2018. From this peak, PEBO has corrected -2.8%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFBC (+34.6% 1Y), HONE (-0.1% 1Y), and OVBC (+23.0% 1Y), PEBO has underperformed the peer group average. Compare PEBO vs FFBC →
PEBO Historical Price Data · from 1993
Rows 1–50 of 8,408| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.83 | 38.88 | 38.45 | 38.48 | 138K | -0.80% |
| 2026-07-06 | 38.73 | 38.87 | 38.33 | 38.79 | 151K | +0.21% |
| 2026-07-02 | 39.33 | 39.33 | 38.46 | 38.71 | 159K | -1.15% |
| 2026-07-01 | 38.41 | 39.22 | 38.37 | 39.16 | 216K | +1.95% |
| 2026-06-30 | 37.99 | 38.42 | 37.66 | 38.41 | 246K | +1.29% |
| 2026-06-29 | 38.28 | 38.28 | 37.60 | 37.92 | 290K | -1.58% |
| 2026-06-26 | 38.03 | 38.84 | 37.55 | 38.53 | 0 | +1.82% |
| 2026-06-25 | 37.76 | 37.97 | 37.60 | 37.84 | 181K | +0.34% |
| 2026-06-24 | 37.21 | 37.77 | 37.21 | 37.71 | 193K | +1.10% |
| 2026-06-23 | 36.70 | 37.33 | 36.67 | 37.30 | 140K | +1.91% |
| 2026-06-22 | 36.58 | 36.69 | 36.28 | 36.60 | 202K | +1.02% |
| 2026-06-18 | 36.09 | 36.38 | 36.00 | 36.23 | 376K | +1.40% |
| 2026-06-17 | 35.92 | 36.30 | 35.24 | 35.73 | 270K | -1.05% |
| 2026-06-16 | 36.00 | 36.35 | 35.76 | 36.11 | 219K | +0.61% |
| 2026-06-15 | 36.76 | 36.82 | 35.85 | 35.89 | 169K | -1.94% |
| 2026-06-12 | 36.28 | 36.64 | 36.23 | 36.60 | 133K | +1.41% |
| 2026-06-11 | 36.13 | 36.33 | 35.70 | 36.09 | 233K | +0.08% |
| 2026-06-10 | 35.88 | 36.38 | 35.87 | 36.06 | 270K | +1.26% |
| 2026-06-09 | 35.54 | 36.27 | 35.53 | 35.61 | 288K | +0.59% |
| 2026-06-08 | 35.31 | 35.63 | 35.15 | 35.40 | 165K | +0.74% |
| 2026-06-05 | 35.08 | 35.45 | 35.08 | 35.14 | 160K | +0.29% |
| 2026-06-04 | 34.48 | 35.10 | 34.48 | 35.04 | 195K | +2.82% |
| 2026-06-03 | 34.78 | 34.86 | 34.06 | 34.08 | 180K | -2.52% |
| 2026-06-02 | 34.26 | 35.05 | 34.26 | 34.96 | 119K | +1.60% |
| 2026-06-01 | 34.48 | 34.65 | 34.08 | 34.41 | 165K | -1.06% |
| 2026-05-29 | 34.77 | 35.03 | 34.66 | 34.78 | 199K | -0.17% |
| 2026-05-28 | 34.49 | 34.88 | 34.27 | 34.84 | 139K | +0.61% |
| 2026-05-27 | 34.95 | 35.01 | 34.55 | 34.63 | 115K | -0.89% |
| 2026-05-26 | 34.95 | 35.06 | 34.66 | 34.94 | 181K | +1.16% |
| 2026-05-22 | 34.77 | 34.81 | 34.51 | 34.54 | 148K | -0.23% |
| 2026-05-21 | 34.11 | 34.71 | 34.06 | 34.62 | 168K | +0.76% |
| 2026-05-20 | 33.66 | 34.46 | 33.58 | 34.36 | 177K | +2.02% |
| 2026-05-19 | 33.50 | 33.90 | 33.49 | 33.68 | 127K | -0.12% |
| 2026-05-18 | 33.18 | 33.73 | 33.02 | 33.72 | 161K | +2.09% |
| 2026-05-15 | 33.30 | 33.33 | 32.77 | 33.03 | 204K | -0.96% |
| 2026-05-14 | 33.44 | 33.51 | 33.27 | 33.35 | 155K | +0.88% |
| 2026-05-13 | 33.39 | 33.62 | 32.98 | 33.06 | 170K | -1.34% |
| 2026-05-12 | 33.77 | 33.77 | 32.88 | 33.51 | 190K | -0.56% |
| 2026-05-11 | 34.34 | 34.44 | 33.60 | 33.70 | 190K | -1.81% |
| 2026-05-08 | 34.21 | 34.45 | 34.16 | 34.32 | 167K | +0.12% |
| 2026-05-07 | 34.31 | 34.60 | 34.20 | 34.28 | 169K | -0.09% |
| 2026-05-06 | 34.42 | 34.56 | 34.15 | 34.31 | 212K | +0.50% |
| 2026-05-05 | 33.82 | 34.38 | 33.82 | 34.14 | 53K | +0.98% |
| 2026-05-04 | 33.98 | 34.24 | 33.58 | 33.81 | 169K | -2.37% |
| 2026-05-01 | 34.54 | 34.89 | 34.18 | 34.63 | 210K | +0.67% |
| 2026-04-30 | 33.89 | 34.56 | 33.89 | 34.40 | 306K | +1.09% |
| 2026-04-29 | 34.71 | 34.77 | 33.83 | 34.03 | 253K | -2.55% |
| 2026-04-28 | 34.62 | 35.11 | 34.62 | 34.92 | 291K | +1.22% |
| 2026-04-27 | 34.31 | 34.71 | 34.11 | 34.50 | 208K | +1.08% |
| 2026-04-24 | 34.44 | 34.51 | 34.02 | 34.13 | 489K | -1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEBO — Frequently Asked Questions
Quick answers to the most common questions about buying PEBO stock.
How has PEBO stock performed recently?
PEBO returned +21.2% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PEBO's all-time high price?
Peoples Bancorp Inc. reached $39.58 on 2018-06-21. The 52-week high is $39.33. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download PEBO historical price data?
This page provides PEBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.