Piedmont Office Realty Trust, Inc. (PDM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +7.2%
- 3M
- +45.3%
- YTD
- +15.3%
- 1Y
- +29.4%
- 3Y
- +8.1%
- 5Y
- -12.3%
Loading 10-year price history...
PDM Historical Performance
PDM Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +29.1%
- 2011 annual price return
- -17.0%
- 2012 annual price return
- +4.9%
- 2013 annual price return
- -8.7%
- 2014 annual price return
- +14.0%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +11.9%
- 2017 annual price return
- -6.8%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- -24.1%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -7.9%
- 2026 annual price return
- -8.4%
PDM Stock Price Trajectory (2010–2026)
As of July 8, 2026, Piedmont Office Realty Trust, Inc. (PDM) trades at $9.56, representing a +29.4% return over the past year. The stock has delivered a -34.2% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.78 on February 5, 2020. From this peak, PDM has corrected -61.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (+4.2% 1Y), DEA (+11.3% 1Y), and PGRE (+8.0% 1Y), PDM has outperformed the peer group average. Compare PDM vs HIW →
PDM Historical Price Data · from 2010
Rows 1–50 of 4,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.71 | 9.76 | 9.56 | 9.56 | 807K | -0.62% |
| 2026-07-06 | 9.62 | 9.78 | 9.54 | 9.62 | 1.04M | +0.10% |
| 2026-07-02 | 9.53 | 9.71 | 9.46 | 9.61 | 868K | +1.69% |
| 2026-07-01 | 9.19 | 9.54 | 9.09 | 9.45 | 1.17M | +3.28% |
| 2026-06-30 | 9.13 | 9.37 | 9.13 | 9.15 | 1.20M | -1.72% |
| 2026-06-29 | 9.41 | 9.49 | 9.25 | 9.31 | 1.88M | -1.79% |
| 2026-06-26 | 9.29 | 9.50 | 9.24 | 9.48 | 1.75M | +2.60% |
| 2026-06-25 | 8.86 | 9.24 | 8.82 | 9.24 | 1.17M | +4.29% |
| 2026-06-24 | 9.06 | 9.20 | 8.82 | 8.86 | 2.00M | -1.99% |
| 2026-06-23 | 9.07 | 9.11 | 8.99 | 9.04 | 1.18M | +0.28% |
| 2026-06-22 | 8.93 | 9.13 | 8.88 | 9.02 | 528K | +0.84% |
| 2026-06-18 | 8.85 | 9.02 | 8.85 | 8.94 | 1.36M | +2.41% |
| 2026-06-17 | 9.19 | 9.26 | 8.65 | 8.73 | 1.11M | -5.21% |
| 2026-06-16 | 9.18 | 9.26 | 9.14 | 9.21 | 1.28M | +1.32% |
| 2026-06-15 | 9.21 | 9.27 | 8.97 | 9.09 | 1.81M | -0.11% |
| 2026-06-12 | 8.96 | 9.12 | 8.93 | 9.10 | 1.64M | +1.22% |
| 2026-06-11 | 9.24 | 9.25 | 8.86 | 8.99 | 1.79M | -1.43% |
| 2026-06-10 | 9.36 | 9.44 | 9.10 | 9.12 | 1.65M | -1.19% |
| 2026-06-09 | 9.06 | 9.36 | 9.02 | 9.23 | 1.01M | +3.48% |
| 2026-06-08 | 8.94 | 9.02 | 8.87 | 8.92 | 814K | +0.90% |
| 2026-06-05 | 8.94 | 8.97 | 8.82 | 8.84 | 988K | -0.90% |
| 2026-06-04 | 8.57 | 8.92 | 8.54 | 8.92 | 1.23M | +5.69% |
| 2026-06-03 | 8.36 | 8.48 | 8.34 | 8.44 | 991K | +0.24% |
| 2026-06-02 | 8.26 | 8.47 | 8.24 | 8.42 | 923K | +1.69% |
| 2026-06-01 | 8.29 | 8.41 | 8.25 | 8.28 | 1.32M | -0.36% |
| 2026-05-29 | 8.42 | 8.53 | 8.31 | 8.31 | 603K | -2.00% |
| 2026-05-28 | 8.38 | 8.51 | 8.33 | 8.48 | 1.19M | +0.71% |
| 2026-05-27 | 8.37 | 8.53 | 8.37 | 8.42 | 969K | +0.84% |
| 2026-05-26 | 8.24 | 8.40 | 8.24 | 8.35 | 831K | +1.83% |
| 2026-05-22 | 8.15 | 8.24 | 8.12 | 8.20 | 127K | +1.49% |
| 2026-05-21 | 7.95 | 8.08 | 7.85 | 8.08 | 568K | +1.13% |
| 2026-05-20 | 7.88 | 8.05 | 7.82 | 7.99 | 730K | +1.78% |
| 2026-05-19 | 7.91 | 7.97 | 7.80 | 7.85 | 503K | -1.26% |
| 2026-05-18 | 7.79 | 7.98 | 7.79 | 7.95 | 643K | +1.92% |
| 2026-05-15 | 8.00 | 8.01 | 7.76 | 7.80 | 743K | -2.99% |
| 2026-05-14 | 8.16 | 8.35 | 8.02 | 8.04 | 927K | -0.86% |
| 2026-05-13 | 8.09 | 8.21 | 8.06 | 8.11 | 932K | -0.49% |
| 2026-05-12 | 8.30 | 8.37 | 8.14 | 8.15 | 1.57M | -1.69% |
| 2026-05-11 | 8.47 | 8.49 | 8.25 | 8.29 | 808K | -2.24% |
| 2026-05-08 | 8.54 | 8.63 | 8.47 | 8.48 | 693K | -0.12% |
| 2026-05-07 | 8.50 | 8.73 | 8.48 | 8.49 | 1.92M | +0.47% |
| 2026-05-06 | 8.44 | 8.54 | 8.38 | 8.45 | 1.13M | +0.48% |
| 2026-05-05 | 8.12 | 8.41 | 8.04 | 8.41 | 1.01M | +3.70% |
| 2026-05-04 | 8.30 | 8.42 | 7.99 | 8.11 | 847K | -2.64% |
| 2026-05-01 | 8.23 | 8.37 | 7.97 | 8.33 | 1.06M | -0.36% |
| 2026-04-30 | 8.19 | 8.46 | 8.18 | 8.36 | 1.23M | +1.70% |
| 2026-04-29 | 8.46 | 8.59 | 8.22 | 8.22 | 1.35M | -3.52% |
| 2026-04-28 | 8.29 | 8.54 | 8.28 | 8.52 | 1.35M | +3.40% |
| 2026-04-27 | 8.10 | 8.29 | 8.07 | 8.24 | 724K | +1.23% |
| 2026-04-24 | 8.07 | 8.19 | 8.04 | 8.14 | 1.19M | +0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDM — Frequently Asked Questions
Quick answers to the most common questions about buying PDM stock.
How has PDM stock performed recently?
PDM returned +29.4% over the past year, beating its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDM's all-time high price?
Piedmont Office Realty Trust, Inc. reached $24.78 on 2020-02-05. The 52-week high is $9.78. Current 1-year return of +29.4% places the stock closer to historical peaks.
Where can I download PDM historical price data?
This page provides PDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.