PDF Solutions, Inc. (PDFS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -8.3%
- 3M
- +50.1%
- YTD
- +74.7%
- 1Y
- +131.0%
- 3Y
- +4.4%
- 5Y
- +23.8%
Loading 10-year price history...
PDFS Historical Performance
PDFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.4%
- 2003 annual price return
- +113.5%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -12.4%
- 2007 annual price return
- -39.2%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +145.2%
- 2010 annual price return
- +24.9%
- 2011 annual price return
- +43.4%
- 2012 annual price return
- +99.1%
- 2013 annual price return
- +76.4%
- 2014 annual price return
- -40.7%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +116.6%
- 2017 annual price return
- -30.2%
- 2018 annual price return
- -48.6%
- 2019 annual price return
- +95.7%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- -12.6%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +14.3%
PDFS Stock Price Trajectory (2001–2026)
As of July 8, 2026, PDF Solutions, Inc. (PDFS) trades at $51.63, representing a +131.0% return over the past year. The stock has delivered a +190.2% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.69 on June 30, 2026. From this peak, PDFS has corrected -28.0%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ONTO (+183.6% 1Y), COHU (+157.7% 1Y), and ACLS (+85.4% 1Y), PDFS has underperformed the peer group average. Compare PDFS vs ONTO →
PDFS Historical Price Data · from 2001
Rows 1–50 of 6,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.84 | 53.94 | 49.92 | 51.63 | 923K | -9.02% |
| 2026-07-06 | 58.90 | 60.88 | 56.04 | 56.75 | 826K | -4.11% |
| 2026-07-02 | 66.59 | 66.64 | 57.02 | 59.18 | 1.30M | -11.51% |
| 2026-07-01 | 68.40 | 69.28 | 65.99 | 66.88 | 742K | -5.47% |
| 2026-06-30 | 66.20 | 71.69 | 66.20 | 70.75 | 738K | +7.33% |
| 2026-06-29 | 63.33 | 66.59 | 60.95 | 65.92 | 669K | +4.62% |
| 2026-06-26 | 65.72 | 66.36 | 61.66 | 63.01 | 0 | -8.24% |
| 2026-06-25 | 66.18 | 68.74 | 64.83 | 68.67 | 887K | +8.04% |
| 2026-06-24 | 61.25 | 63.64 | 60.16 | 63.56 | 865K | +4.99% |
| 2026-06-23 | 60.64 | 62.13 | 60.00 | 60.54 | 492K | -6.89% |
| 2026-06-22 | 66.75 | 68.16 | 63.78 | 65.02 | 487K | -0.52% |
| 2026-06-18 | 63.78 | 66.25 | 63.52 | 65.36 | 977K | +7.02% |
| 2026-06-17 | 63.21 | 63.64 | 60.80 | 61.07 | 562K | -0.70% |
| 2026-06-16 | 65.02 | 66.13 | 61.33 | 61.50 | 562K | -5.52% |
| 2026-06-15 | 66.50 | 66.97 | 64.44 | 65.09 | 696K | +1.48% |
| 2026-06-12 | 63.71 | 65.50 | 62.92 | 64.14 | 525K | +0.45% |
| 2026-06-11 | 60.00 | 64.28 | 59.06 | 63.85 | 1.03M | +10.85% |
| 2026-06-10 | 57.69 | 60.22 | 56.71 | 57.60 | 934K | -1.94% |
| 2026-06-09 | 57.90 | 60.87 | 54.78 | 58.74 | 1.50M | +4.33% |
| 2026-06-08 | 53.50 | 56.51 | 52.32 | 56.30 | 992K | +9.43% |
| 2026-06-05 | 54.70 | 54.70 | 50.96 | 51.45 | 610K | -8.76% |
| 2026-06-04 | 52.95 | 58.14 | 52.60 | 56.39 | 692K | +2.27% |
| 2026-06-03 | 55.57 | 56.13 | 53.74 | 55.14 | 635K | -0.61% |
| 2026-06-02 | 51.50 | 56.95 | 51.50 | 55.48 | 1.02M | +8.19% |
| 2026-06-01 | 48.22 | 52.35 | 47.76 | 51.28 | 820K | +5.02% |
| 2026-05-29 | 49.39 | 49.52 | 47.97 | 48.83 | 584K | -0.20% |
| 2026-05-28 | 46.71 | 49.21 | 45.36 | 48.93 | 823K | +2.79% |
| 2026-05-27 | 49.89 | 49.89 | 46.86 | 47.60 | 623K | -2.76% |
| 2026-05-26 | 47.83 | 49.04 | 46.60 | 48.95 | 686K | +6.21% |
| 2026-05-22 | 45.00 | 46.86 | 45.00 | 46.09 | 502K | +3.39% |
| 2026-05-21 | 44.18 | 44.87 | 43.86 | 44.58 | 552K | -0.45% |
| 2026-05-20 | 43.04 | 44.89 | 42.85 | 44.78 | 651K | +5.19% |
| 2026-05-19 | 42.51 | 43.45 | 41.04 | 42.57 | 597K | -2.44% |
| 2026-05-18 | 44.77 | 44.78 | 42.40 | 43.63 | 885K | -2.28% |
| 2026-05-15 | 44.67 | 45.52 | 43.89 | 44.65 | 2.28M | -2.96% |
| 2026-05-14 | 46.98 | 47.32 | 44.58 | 46.01 | 5.35M | -10.78% |
| 2026-05-13 | 52.00 | 53.33 | 50.95 | 51.57 | 563K | +1.22% |
| 2026-05-12 | 52.84 | 53.43 | 50.01 | 50.95 | 942K | -7.51% |
| 2026-05-11 | 52.00 | 56.46 | 51.97 | 55.09 | 1.05M | +6.70% |
| 2026-05-08 | 46.70 | 52.28 | 42.72 | 51.63 | 918K | +8.24% |
| 2026-05-07 | 48.50 | 49.10 | 46.33 | 47.70 | 949K | -0.96% |
| 2026-05-06 | 47.32 | 48.16 | 45.73 | 48.16 | 414K | +3.91% |
| 2026-05-05 | 45.71 | 46.50 | 45.09 | 46.35 | 240K | +4.39% |
| 2026-05-04 | 44.99 | 45.82 | 43.56 | 44.40 | 250K | -0.34% |
| 2026-05-01 | 42.85 | 44.94 | 42.33 | 44.55 | 518K | +3.97% |
| 2026-04-30 | 40.54 | 43.00 | 39.77 | 42.85 | 434K | +7.13% |
| 2026-04-29 | 40.08 | 40.27 | 38.83 | 40.00 | 382K | -0.25% |
| 2026-04-28 | 39.91 | 40.55 | 37.67 | 40.10 | 655K | -3.00% |
| 2026-04-27 | 47.35 | 47.35 | 40.71 | 41.34 | 958K | -11.08% |
| 2026-04-24 | 50.12 | 50.44 | 44.50 | 46.49 | 1.34M | +6.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDFS — Frequently Asked Questions
Quick answers to the most common questions about buying PDFS stock.
How has PDFS stock performed recently?
PDFS returned +131.0% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDFS's all-time high price?
PDF Solutions, Inc. reached $71.69 on 2026-06-30. The 52-week high is $71.69. Current 1-year return of +131.0% places the stock closer to historical peaks.
Where can I download PDFS historical price data?
This page provides PDFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.