Vaxcyte, Inc. (PCVX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +22.9%
- 3M
- -4.8%
- YTD
- +22.6%
- 1Y
- +78.0%
- 3Y
- +6.6%
- 5Y
- +21.2%
Loading 10-year price history...
PCVX Historical Performance
PCVX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.6%
- 2021 annual price return
- -11.9%
- 2022 annual price return
- +82.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- +30.1%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- +32.9%
PCVX Stock Price Trajectory (2020–2026)
As of July 7, 2026, Vaxcyte, Inc. (PCVX) trades at $56.96, representing a +78.0% return over the past year. The stock has delivered a +162.0% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.06 on September 19, 2024. From this peak, PCVX has corrected -52.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (-6.0% 1Y), MRK (+56.7% 1Y), and GSK (+39.0% 1Y), PCVX has outperformed the peer group average. Compare PCVX vs PFE →
PCVX Historical Price Data · from 2020
Rows 1–50 of 1,523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 57.70 | 58.15 | 56.58 | 56.96 | 771K | -2.45% |
| 2026-07-02 | 56.56 | 58.48 | 55.62 | 58.39 | 1.38M | +4.12% |
| 2026-07-01 | 57.82 | 58.29 | 55.39 | 56.08 | 1.47M | -3.56% |
| 2026-06-30 | 57.72 | 59.49 | 56.80 | 58.15 | 1.88M | +0.74% |
| 2026-06-29 | 55.82 | 57.97 | 55.82 | 57.72 | 2.69M | +2.12% |
| 2026-06-26 | 53.77 | 56.65 | 53.64 | 56.52 | 0 | +5.29% |
| 2026-06-25 | 53.36 | 55.85 | 53.09 | 53.68 | 1.99M | -0.35% |
| 2026-06-24 | 51.88 | 54.83 | 51.88 | 53.87 | 1.97M | +3.68% |
| 2026-06-23 | 52.09 | 53.33 | 51.49 | 51.96 | 1.18M | -0.29% |
| 2026-06-22 | 52.16 | 52.95 | 50.83 | 52.11 | 1.43M | +1.30% |
| 2026-06-18 | 52.00 | 53.48 | 50.24 | 51.44 | 2.26M | +1.52% |
| 2026-06-17 | 49.35 | 51.91 | 49.35 | 50.67 | 1.09M | +2.76% |
| 2026-06-16 | 49.57 | 50.30 | 48.89 | 49.31 | 955K | -0.50% |
| 2026-06-15 | 47.71 | 50.05 | 47.48 | 49.56 | 1.64M | +4.42% |
| 2026-06-12 | 47.30 | 48.44 | 46.71 | 47.46 | 1.02M | +0.36% |
| 2026-06-11 | 45.90 | 47.65 | 45.30 | 47.29 | 1.74M | +4.12% |
| 2026-06-10 | 46.80 | 47.77 | 45.31 | 45.42 | 993K | -3.11% |
| 2026-06-09 | 46.93 | 47.60 | 46.09 | 46.88 | 1.01M | +1.19% |
| 2026-06-08 | 47.76 | 48.24 | 45.57 | 46.33 | 1.29M | -2.17% |
| 2026-06-05 | 48.69 | 49.10 | 47.24 | 47.36 | 903K | -2.87% |
| 2026-06-04 | 47.66 | 49.15 | 47.42 | 48.76 | 1.03M | +3.90% |
| 2026-06-03 | 47.64 | 47.64 | 46.59 | 46.93 | 1.40M | -1.01% |
| 2026-06-02 | 48.71 | 48.71 | 46.58 | 47.41 | 1.11M | -3.07% |
| 2026-06-01 | 51.01 | 51.01 | 48.67 | 48.91 | 1.31M | -4.84% |
| 2026-05-29 | 50.69 | 51.47 | 50.44 | 51.40 | 1.33M | +0.67% |
| 2026-05-28 | 50.61 | 51.22 | 49.91 | 51.06 | 1.28M | +0.08% |
| 2026-05-27 | 50.12 | 51.20 | 49.79 | 51.02 | 1.37M | +1.82% |
| 2026-05-26 | 47.74 | 50.25 | 47.10 | 50.11 | 1.25M | +5.94% |
| 2026-05-22 | 47.35 | 48.37 | 47.28 | 47.30 | 1.31M | -0.19% |
| 2026-05-21 | 46.87 | 47.58 | 46.51 | 47.39 | 1.11M | +0.47% |
| 2026-05-20 | 49.11 | 50.09 | 46.39 | 47.17 | 4.11M | -3.30% |
| 2026-05-19 | 47.90 | 48.99 | 47.64 | 48.78 | 1.03M | +0.70% |
| 2026-05-18 | 53.79 | 53.79 | 48.27 | 48.44 | 1.62M | -7.56% |
| 2026-05-15 | 53.12 | 53.23 | 52.24 | 52.40 | 1.27M | -2.11% |
| 2026-05-14 | 54.26 | 54.63 | 52.99 | 53.53 | 1.28M | -1.33% |
| 2026-05-13 | 54.03 | 54.74 | 53.46 | 54.25 | 1.35M | +0.41% |
| 2026-05-12 | 53.94 | 54.42 | 52.46 | 54.03 | 1.15M | +0.07% |
| 2026-05-11 | 53.47 | 54.63 | 52.74 | 53.99 | 1.45M | +1.85% |
| 2026-05-08 | 50.82 | 53.39 | 50.82 | 53.01 | 1.92M | +2.97% |
| 2026-05-07 | 54.63 | 55.02 | 48.49 | 51.48 | 5.27M | -9.84% |
| 2026-05-06 | 56.20 | 57.33 | 55.08 | 57.10 | 1.55M | +2.53% |
| 2026-05-05 | 59.02 | 59.39 | 54.13 | 55.69 | 916K | -4.79% |
| 2026-05-04 | 56.65 | 59.00 | 56.65 | 58.49 | 1.19M | +2.74% |
| 2026-05-01 | 57.26 | 57.80 | 56.22 | 56.93 | 694K | -0.54% |
| 2026-04-30 | 57.95 | 58.32 | 56.13 | 57.24 | 1.88M | -0.14% |
| 2026-04-29 | 57.98 | 58.54 | 56.60 | 57.32 | 871K | -2.40% |
| 2026-04-28 | 60.23 | 60.63 | 58.27 | 58.73 | 805K | -1.66% |
| 2026-04-27 | 59.08 | 60.70 | 59.08 | 59.72 | 954K | +0.39% |
| 2026-04-24 | 60.64 | 61.40 | 58.65 | 59.49 | 838K | -2.11% |
| 2026-04-23 | 60.46 | 61.00 | 59.20 | 60.77 | 916K | -0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCVX — Frequently Asked Questions
Quick answers to the most common questions about buying PCVX stock.
How has PCVX stock performed recently?
PCVX returned +78.0% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCVX's all-time high price?
Vaxcyte, Inc. reached $121.06 on 2024-09-19. The 52-week high is $65.00. Current 1-year return of +78.0% places the stock closer to historical peaks.
Where can I download PCVX historical price data?
This page provides PCVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.