PBF Energy Inc. (PBF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +16.3%
- 3M
- +6.2%
- YTD
- +72.7%
- 1Y
- +102.1%
- 3Y
- +7.1%
- 5Y
- +29.2%
Loading 10-year price history...
PBF Historical Performance
PBF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +7.2%
- 2014 annual price return
- -14.5%
- 2015 annual price return
- +39.2%
- 2016 annual price return
- -21.3%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- -6.6%
- 2020 annual price return
- -77.7%
- 2021 annual price return
- +89.6%
- 2022 annual price return
- +190.9%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- -40.2%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +24.8%
PBF Stock Price Trajectory (2012–2026)
As of July 7, 2026, PBF Energy Inc. (PBF) trades at $49.26, representing a +102.1% return over the past year. The stock has delivered a +287.3% total return over five years (+29.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.88 on April 5, 2024. From this peak, PBF has corrected -21.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+88.1% 1Y), MPC (+52.4% 1Y), and PSX (+40.3% 1Y), PBF has underperformed the peer group average. Compare PBF vs VLO →
PBF Historical Price Data · from 2012
Rows 1–50 of 3,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 49.32 | 49.74 | 47.59 | 48.46 | 2.33M | -1.62% |
| 2026-07-06 | 47.14 | 50.32 | 47.09 | 49.26 | 2.07M | +3.03% |
| 2026-07-02 | 47.92 | 49.13 | 47.69 | 47.81 | 2.11M | -0.48% |
| 2026-07-01 | 45.94 | 48.05 | 45.81 | 48.04 | 2.93M | +5.54% |
| 2026-06-30 | 46.81 | 47.06 | 44.91 | 45.52 | 2.50M | -1.96% |
| 2026-06-29 | 43.63 | 47.54 | 43.63 | 46.43 | 4.23M | +7.70% |
| 2026-06-26 | 41.90 | 43.28 | 41.43 | 43.11 | 3.25M | +1.94% |
| 2026-06-25 | 39.86 | 42.67 | 39.64 | 42.29 | 2.33M | +4.83% |
| 2026-06-24 | 39.83 | 40.76 | 39.16 | 40.34 | 2.09M | -0.86% |
| 2026-06-23 | 38.56 | 41.00 | 38.00 | 40.69 | 3.03M | +3.56% |
| 2026-06-22 | 37.72 | 39.29 | 36.42 | 39.29 | 2.40M | +5.36% |
| 2026-06-18 | 37.03 | 37.97 | 36.39 | 37.29 | 3.17M | -1.27% |
| 2026-06-17 | 39.13 | 39.34 | 37.63 | 37.77 | 1.74M | -3.52% |
| 2026-06-16 | 38.99 | 39.87 | 38.72 | 39.15 | 2.18M | -1.29% |
| 2026-06-15 | 39.18 | 40.34 | 38.81 | 39.66 | 2.32M | -5.32% |
| 2026-06-12 | 40.72 | 42.99 | 40.62 | 41.89 | 1.71M | +1.85% |
| 2026-06-11 | 43.51 | 43.68 | 40.85 | 41.13 | 1.73M | -3.38% |
| 2026-06-10 | 41.07 | 43.62 | 40.76 | 42.57 | 2.27M | +5.48% |
| 2026-06-09 | 42.01 | 42.58 | 39.93 | 40.36 | 2.06M | -4.74% |
| 2026-06-08 | 43.20 | 44.66 | 42.23 | 42.37 | 1.68M | -0.31% |
| 2026-06-05 | 42.51 | 43.35 | 41.72 | 42.50 | 2.47M | -0.61% |
| 2026-06-04 | 41.30 | 42.84 | 40.58 | 42.76 | 1.54M | +0.49% |
| 2026-06-03 | 43.69 | 43.80 | 42.40 | 42.55 | 2.16M | -1.44% |
| 2026-06-02 | 41.57 | 43.89 | 41.34 | 43.17 | 2.24M | +3.20% |
| 2026-06-01 | 41.60 | 43.24 | 41.00 | 41.83 | 2.37M | +2.78% |
| 2026-05-29 | 39.86 | 40.73 | 39.20 | 40.70 | 2.04M | +2.21% |
| 2026-05-28 | 39.56 | 40.00 | 38.87 | 39.82 | 2.07M | +2.63% |
| 2026-05-27 | 37.22 | 39.29 | 36.61 | 38.80 | 2.72M | +1.41% |
| 2026-05-26 | 39.24 | 40.54 | 38.25 | 38.26 | 2.96M | -4.85% |
| 2026-05-22 | 38.98 | 40.81 | 38.80 | 40.21 | 274K | +2.92% |
| 2026-05-21 | 42.20 | 42.68 | 38.64 | 39.07 | 2.65M | -6.42% |
| 2026-05-20 | 42.13 | 42.99 | 40.73 | 41.75 | 2.32M | -2.36% |
| 2026-05-19 | 42.69 | 43.20 | 41.03 | 42.76 | 2.06M | +1.47% |
| 2026-05-18 | 41.72 | 43.41 | 40.47 | 42.14 | 2.39M | -0.38% |
| 2026-05-15 | 41.24 | 42.72 | 41.15 | 42.30 | 2.19M | +4.06% |
| 2026-05-14 | 40.26 | 41.06 | 39.86 | 40.65 | 1.67M | -0.68% |
| 2026-05-13 | 42.69 | 42.74 | 40.75 | 40.93 | 2.38M | -3.54% |
| 2026-05-12 | 43.01 | 43.34 | 41.96 | 42.43 | 2.41M | -0.21% |
| 2026-05-11 | 41.50 | 43.56 | 41.50 | 42.52 | 3.06M | +4.45% |
| 2026-05-08 | 40.55 | 42.46 | 39.11 | 40.71 | 5.30M | +0.30% |
| 2026-05-07 | 40.22 | 40.95 | 38.76 | 40.59 | 2.98M | -2.40% |
| 2026-05-06 | 43.14 | 43.98 | 41.20 | 41.59 | 3.72M | -9.96% |
| 2026-05-05 | 44.81 | 46.47 | 44.81 | 46.19 | 3.01M | +1.45% |
| 2026-05-04 | 43.45 | 45.64 | 43.11 | 45.53 | 3.48M | +5.88% |
| 2026-05-01 | 43.23 | 43.90 | 41.51 | 43.00 | 2.89M | -0.83% |
| 2026-04-30 | 39.67 | 44.73 | 39.67 | 43.36 | 5.51M | +0.53% |
| 2026-04-29 | 42.24 | 43.98 | 41.87 | 43.13 | 4.00M | +4.25% |
| 2026-04-28 | 41.51 | 42.15 | 40.40 | 41.37 | 2.43M | +1.47% |
| 2026-04-27 | 41.00 | 42.39 | 40.65 | 40.77 | 2.20M | +0.07% |
| 2026-04-24 | 40.69 | 41.23 | 40.29 | 40.74 | 1.61M | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBF — Frequently Asked Questions
Quick answers to the most common questions about buying PBF stock.
How has PBF stock performed recently?
PBF returned +102.1% over the past year, beating its 5-year annualized CAGR of +29.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBF's all-time high price?
PBF Energy Inc. reached $62.88 on 2024-04-05. The 52-week high is $52.18. Current 1-year return of +102.1% places the stock closer to historical peaks.
Where can I download PBF historical price data?
This page provides PBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.