Paranovus Entertainment Technology Ltd. (PAVS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -93.3%
- 3M
- -96.3%
- YTD
- -99.7%
- 1Y
- -100.0%
- 3Y
- -97.3%
- 5Y
- -90.9%
Loading 10-year price history...
PAVS Historical Performance
PAVS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -60.0%
- 2021 annual price return
- -66.3%
- 2022 annual price return
- -60.4%
- 2023 annual price return
- -42.8%
- 2024 annual price return
- -44.1%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- -36.1%
PAVS Stock Price Trajectory (2019–2026)
As of July 8, 2026, Paranovus Entertainment Technology Ltd. (PAVS) trades at $6.34, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-90.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 2, 2022. From this peak, PAVS has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TAOP (-69.6% 1Y), GFAI (-68.5% 1Y), and AIXI (-95.9% 1Y), PAVS has underperformed the peer group average. Compare PAVS vs TAOP →
PAVS Historical Price Data · from 2019
Rows 1–50 of 1,682| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.52 | 6.62 | 6.31 | 6.34 | 44K | -5.51% |
| 2026-07-06 | 6.89 | 6.96 | 6.31 | 6.71 | 80K | -4.42% |
| 2026-07-02 | 6.94 | 7.69 | 6.91 | 7.02 | 167K | -0.85% |
| 2026-07-01 | 6.37 | 7.34 | 6.20 | 7.08 | 285K | -4.71% |
| 2026-06-30 | 7.55 | 9.92 | 7.18 | 7.43 | 6.22M | +20.81% |
| 2026-06-29 | 7.40 | 7.87 | 5.69 | 6.15 | 1.23M | -15.75% |
| 2026-06-26 | 7.78 | 7.91 | 6.56 | 7.30 | 212K | -12.68% |
| 2026-06-25 | 8.50 | 10.08 | 8.33 | 8.36 | 416K | -37.43% |
| 2026-06-24 | 14.23 | 14.24 | 12.57 | 13.36 | 181K | -8.81% |
| 2026-06-23 | 15.12 | 15.12 | 13.81 | 14.65 | 165K | -9.18% |
| 2026-06-22 | 16.18 | 17.92 | 15.50 | 16.13 | 748K | +8.26% |
| 2026-06-18 | 17.00 | 17.18 | 14.55 | 14.90 | 346K | -13.67% |
| 2026-06-17 | 18.55 | 18.70 | 17.25 | 17.26 | 338K | -10.57% |
| 2026-06-16 | 20.00 | 20.80 | 18.01 | 19.30 | 1.00M | +1.63% |
| 2026-06-15 | 47.36 | 51.98 | 17.01 | 18.99 | 6.71M | -8.70% |
| 2026-06-12 | 26.63 | 27.05 | 17.88 | 20.80 | 906K | -28.28% |
| 2026-06-11 | 31.49 | 37.71 | 28.00 | 29.00 | 449K | -42.00% |
| 2026-06-10 | 88.98 | 93.40 | 45.00 | 50.00 | 524K | -50.98% |
| 2026-06-09 | 155.00 | 2669.00 | 95.00 | 102.00 | 2.29M | +8.45% |
| 2026-06-08 | 89.16 | 256.00 | 89.00 | 94.05 | 198K | +5.67% |
| 2026-06-05 | 90.99 | 96.72 | 86.00 | 89.00 | 1K | -14.42% |
| 2026-06-04 | 101.00 | 104.00 | 98.99 | 104.00 | 995 | 0.00% |
| 2026-06-03 | 105.00 | 109.00 | 97.00 | 104.00 | 952 | -0.95% |
| 2026-06-02 | 105.00 | 113.00 | 102.00 | 105.00 | 716 | -6.25% |
| 2026-06-01 | 106.00 | 115.00 | 102.00 | 112.00 | 2K | -3.45% |
| 2026-05-29 | 108.00 | 117.00 | 103.00 | 116.00 | 24K | +10.48% |
| 2026-05-28 | 106.00 | 110.00 | 102.00 | 105.00 | 450 | -1.87% |
| 2026-05-27 | 109.00 | 110.00 | 102.00 | 107.00 | 1K | -4.46% |
| 2026-05-26 | 109.00 | 128.00 | 107.00 | 112.00 | 9K | +7.69% |
| 2026-05-22 | 107.00 | 109.00 | 103.00 | 104.00 | 282 | -1.89% |
| 2026-05-21 | 112.00 | 112.00 | 105.00 | 106.00 | 199 | -2.75% |
| 2026-05-20 | 112.00 | 114.00 | 106.00 | 109.00 | 183 | -3.54% |
| 2026-05-19 | 110.00 | 115.00 | 110.00 | 113.00 | 236 | +1.80% |
| 2026-05-18 | 113.00 | 116.00 | 111.00 | 111.00 | 116 | 0.00% |
| 2026-05-15 | 112.00 | 115.00 | 111.00 | 111.00 | 254 | -0.89% |
| 2026-05-14 | 115.00 | 117.00 | 111.00 | 112.00 | 426 | -2.61% |
| 2026-05-13 | 117.00 | 119.00 | 112.00 | 115.00 | 397 | +1.77% |
| 2026-05-12 | 121.00 | 122.00 | 113.00 | 113.00 | 450 | -5.83% |
| 2026-05-11 | 126.00 | 126.00 | 118.00 | 120.00 | 640 | -3.23% |
| 2026-05-08 | 125.00 | 129.00 | 123.00 | 124.00 | 378 | -1.59% |
| 2026-05-07 | 123.00 | 133.00 | 123.00 | 126.00 | 493 | +3.28% |
| 2026-05-06 | 127.00 | 129.00 | 119.00 | 122.00 | 472 | -2.40% |
| 2026-05-05 | 127.00 | 129.00 | 125.00 | 125.00 | 337 | +1.63% |
| 2026-05-04 | 121.00 | 129.00 | 120.00 | 123.00 | 553 | +4.24% |
| 2026-05-01 | 117.00 | 122.00 | 116.00 | 118.00 | 326 | +1.72% |
| 2026-04-30 | 110.00 | 122.00 | 107.00 | 116.00 | 862 | +4.50% |
| 2026-04-29 | 105.00 | 111.00 | 102.00 | 111.00 | 885 | +3.74% |
| 2026-04-28 | 133.00 | 136.00 | 102.00 | 107.00 | 2K | -20.74% |
| 2026-04-27 | 143.00 | 146.00 | 133.00 | 135.00 | 771 | -7.53% |
| 2026-04-24 | 135.00 | 148.00 | 135.00 | 146.00 | 558 | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAVS — Frequently Asked Questions
Quick answers to the most common questions about buying PAVS stock.
How has PAVS stock performed recently?
PAVS declined -100.0% over the past year, below its 5-year annualized CAGR of -90.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAVS's all-time high price?
Paranovus Entertainment Technology Ltd. reached $999999.00 on 2022-03-02. The 52-week high is $148800.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download PAVS historical price data?
This page provides PAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.