Oxford Lane Capital Corp. (OXLC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.2%
- 3M
- -8.6%
- YTD
- -40.5%
- 1Y
- -57.0%
- 3Y
- -28.3%
- 5Y
- -24.8%
Loading 10-year price history...
OXLC Historical Performance
OXLC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- +10.4%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- -34.2%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -5.8%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- -34.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -37.2%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -44.3%
OXLC Stock Price Trajectory (2011–2026)
As of July 7, 2026, Oxford Lane Capital Corp. (OXLC) trades at $8.95, representing a -57.0% return over the past year. The stock has delivered a -13.0% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on January 26, 2011. From this peak, OXLC has corrected -91.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-50.2% 1Y), OCCI (-57.8% 1Y), and ARCC (-16.9% 1Y), OXLC has underperformed the peer group average. Compare OXLC vs ECC →
OXLC Historical Price Data · from 2011
Rows 1–50 of 3,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.89 | 8.97 | 8.86 | 8.95 | 534K | +1.59% |
| 2026-07-02 | 8.90 | 8.92 | 8.75 | 8.81 | 794K | +0.11% |
| 2026-07-01 | 8.79 | 9.03 | 8.75 | 8.80 | 1.38M | +0.46% |
| 2026-06-30 | 8.84 | 8.88 | 8.75 | 8.76 | 679K | -0.57% |
| 2026-06-29 | 8.76 | 8.84 | 8.75 | 8.81 | 700K | +0.57% |
| 2026-06-26 | 8.47 | 8.80 | 8.47 | 8.76 | 0 | +3.06% |
| 2026-06-25 | 8.50 | 8.58 | 8.47 | 8.50 | 793K | +0.71% |
| 2026-06-24 | 8.37 | 8.53 | 8.31 | 8.44 | 1.30M | +1.44% |
| 2026-06-23 | 8.14 | 8.35 | 8.11 | 8.32 | 1.08M | +1.34% |
| 2026-06-22 | 8.32 | 8.38 | 8.21 | 8.21 | 1.30M | -1.32% |
| 2026-06-18 | 8.33 | 8.45 | 8.27 | 8.32 | 1.74M | -0.60% |
| 2026-06-17 | 8.73 | 8.78 | 8.33 | 8.37 | 3.26M | -4.67% |
| 2026-06-16 | 9.05 | 9.13 | 8.77 | 8.78 | 1.98M | -5.39% |
| 2026-06-15 | 9.24 | 9.40 | 9.22 | 9.28 | 1.11M | +2.32% |
| 2026-06-12 | 9.21 | 9.25 | 9.05 | 9.07 | 866K | -1.41% |
| 2026-06-11 | 9.34 | 9.34 | 9.15 | 9.20 | 854K | -1.08% |
| 2026-06-10 | 9.26 | 9.39 | 9.22 | 9.30 | 1.09M | -0.64% |
| 2026-06-09 | 9.50 | 9.57 | 9.32 | 9.36 | 902K | -1.89% |
| 2026-06-08 | 9.68 | 9.69 | 9.53 | 9.54 | 774K | -0.99% |
| 2026-06-05 | 9.79 | 9.86 | 9.62 | 9.63 | 989K | -2.18% |
| 2026-06-04 | 9.84 | 9.98 | 9.80 | 9.85 | 855K | -0.10% |
| 2026-06-03 | 9.90 | 9.93 | 9.78 | 9.86 | 660K | -0.50% |
| 2026-06-02 | 9.98 | 10.06 | 9.91 | 9.91 | 1.40M | -0.70% |
| 2026-06-01 | 9.96 | 9.99 | 9.88 | 9.98 | 926K | 0.00% |
| 2026-05-29 | 9.89 | 10.05 | 9.89 | 9.98 | 1.19M | +0.30% |
| 2026-05-28 | 9.87 | 9.98 | 9.85 | 9.95 | 877K | +0.61% |
| 2026-05-27 | 9.77 | 10.00 | 9.74 | 9.89 | 1.29M | +0.61% |
| 2026-05-26 | 9.63 | 9.84 | 9.55 | 9.83 | 736K | +2.08% |
| 2026-05-22 | 9.65 | 9.68 | 9.45 | 9.63 | 1.51M | -0.21% |
| 2026-05-21 | 9.88 | 9.94 | 9.63 | 9.65 | 835K | -2.53% |
| 2026-05-20 | 9.76 | 10.05 | 9.75 | 9.90 | 1.32M | +1.43% |
| 2026-05-19 | 9.76 | 9.86 | 9.49 | 9.76 | 1.61M | -1.61% |
| 2026-05-18 | 9.90 | 9.97 | 9.70 | 9.92 | 971K | -0.50% |
| 2026-05-15 | 10.03 | 10.06 | 9.92 | 9.97 | 1.17M | -3.39% |
| 2026-05-14 | 10.15 | 10.37 | 10.09 | 10.32 | 1.22M | +2.08% |
| 2026-05-13 | 10.09 | 10.14 | 10.06 | 10.11 | 871K | +0.40% |
| 2026-05-12 | 10.12 | 10.24 | 10.03 | 10.07 | 829K | -0.40% |
| 2026-05-11 | 10.18 | 10.24 | 10.10 | 10.11 | 766K | -0.69% |
| 2026-05-08 | 10.21 | 10.29 | 10.16 | 10.18 | 532K | 0.00% |
| 2026-05-07 | 10.04 | 10.21 | 9.99 | 10.18 | 596K | +1.50% |
| 2026-05-06 | 10.09 | 10.10 | 9.96 | 10.03 | 823K | -0.30% |
| 2026-05-05 | 10.14 | 10.14 | 9.95 | 10.06 | 1.19M | -0.79% |
| 2026-05-04 | 10.37 | 10.40 | 10.14 | 10.14 | 580K | -2.22% |
| 2026-05-01 | 10.40 | 10.58 | 10.34 | 10.37 | 1.04M | -0.29% |
| 2026-04-30 | 10.25 | 10.49 | 10.23 | 10.40 | 1.50M | +2.16% |
| 2026-04-29 | 10.12 | 10.25 | 10.08 | 10.18 | 906K | +0.99% |
| 2026-04-28 | 10.08 | 10.13 | 10.03 | 10.08 | 854K | +0.50% |
| 2026-04-27 | 9.98 | 10.20 | 9.98 | 10.03 | 853K | +0.40% |
| 2026-04-24 | 9.94 | 10.04 | 9.94 | 9.99 | 485K | +0.91% |
| 2026-04-23 | 10.00 | 10.05 | 9.88 | 9.90 | 691K | -1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLC — Frequently Asked Questions
Quick answers to the most common questions about buying OXLC stock.
How has OXLC stock performed recently?
OXLC declined -57.0% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXLC's all-time high price?
Oxford Lane Capital Corp. reached $102.50 on 2011-01-26. The 52-week high is $21.05. Current 1-year return of -57.0% places the stock further from historical peaks.
Where can I download OXLC historical price data?
This page provides OXLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.