Oak Valley Bancorp (OVLY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +0.1%
- 3M
- +2.9%
- YTD
- +14.0%
- 1Y
- +24.1%
- 3Y
- +10.5%
- 5Y
- +13.4%
Loading 10-year price history...
OVLY Historical Performance
OVLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.5%
- 2003 annual price return
- +75.4%
- 2004 annual price return
- +112.7%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- -16.8%
- 2007 annual price return
- -36.7%
- 2008 annual price return
- -25.0%
- 2009 annual price return
- -3.7%
- 2010 annual price return
- +35.0%
- 2011 annual price return
- +15.4%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +56.3%
- 2018 annual price return
- -9.1%
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- +6.7%
- 2022 annual price return
- +31.3%
- 2023 annual price return
- +31.8%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +7.7%
OVLY Stock Price Trajectory (1997–2026)
As of July 6, 2026, Oak Valley Bancorp (OVLY) trades at $33.86, representing a +24.1% return over the past year. The stock has delivered a +99.3% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.97 on June 15, 2026. From this peak, OVLY has corrected -5.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+10.0% 1Y), WAFD (+24.1% 1Y), and BANR (-0.8% 1Y), OVLY has underperformed the peer group average. Compare OVLY vs CVBF →
OVLY Historical Price Data · from 1997
Rows 1–50 of 6,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 34.60 | 34.65 | 33.77 | 33.86 | 14K | -1.80% |
| 2026-07-01 | 33.80 | 34.63 | 33.75 | 34.48 | 41K | +2.18% |
| 2026-06-30 | 33.26 | 34.14 | 33.26 | 33.74 | 38K | +0.61% |
| 2026-06-29 | 33.03 | 33.67 | 32.96 | 33.54 | 27K | -0.42% |
| 2026-06-26 | 33.33 | 33.93 | 32.79 | 33.68 | 0 | +1.25% |
| 2026-06-25 | 33.94 | 34.03 | 33.15 | 33.27 | 19K | -1.99% |
| 2026-06-24 | 33.94 | 34.34 | 33.26 | 33.94 | 31K | -0.29% |
| 2026-06-23 | 33.13 | 34.13 | 33.00 | 34.04 | 31K | +2.75% |
| 2026-06-22 | 34.30 | 35.84 | 33.01 | 33.13 | 32K | -2.64% |
| 2026-06-18 | 33.99 | 34.49 | 33.64 | 34.03 | 136K | +1.16% |
| 2026-06-17 | 33.69 | 34.25 | 33.05 | 33.64 | 50K | -0.27% |
| 2026-06-16 | 33.88 | 34.08 | 33.46 | 33.73 | 69K | +0.18% |
| 2026-06-15 | 35.22 | 35.97 | 33.52 | 33.67 | 71K | -3.77% |
| 2026-06-12 | 35.20 | 35.35 | 34.61 | 34.99 | 83K | +1.01% |
| 2026-06-11 | 35.01 | 35.30 | 34.42 | 34.64 | 62K | -0.40% |
| 2026-06-10 | 35.85 | 35.85 | 34.69 | 34.78 | 77K | +0.03% |
| 2026-06-09 | 34.60 | 35.33 | 34.50 | 34.77 | 83K | +1.34% |
| 2026-06-08 | 34.39 | 34.60 | 33.98 | 34.31 | 55K | +0.29% |
| 2026-06-05 | 33.74 | 34.72 | 33.69 | 34.21 | 133K | +1.63% |
| 2026-06-04 | 32.95 | 33.78 | 32.78 | 33.66 | 92K | +3.13% |
| 2026-06-03 | 33.90 | 33.98 | 32.56 | 32.64 | 68K | -3.46% |
| 2026-06-02 | 32.88 | 33.94 | 32.87 | 33.81 | 98K | +2.83% |
| 2026-06-01 | 33.25 | 33.88 | 32.15 | 32.88 | 63K | -0.09% |
| 2026-05-29 | 32.94 | 33.49 | 32.78 | 32.91 | 69K | +0.03% |
| 2026-05-28 | 33.56 | 33.56 | 32.68 | 32.90 | 57K | -1.08% |
| 2026-05-27 | 33.87 | 34.38 | 33.18 | 33.26 | 196K | -1.31% |
| 2026-05-26 | 33.77 | 34.43 | 33.34 | 33.70 | 35K | -0.18% |
| 2026-05-22 | 33.91 | 34.12 | 33.75 | 33.76 | 40K | 0.00% |
| 2026-05-21 | 33.37 | 33.90 | 33.37 | 33.76 | 98K | +0.60% |
| 2026-05-20 | 33.50 | 34.15 | 33.10 | 33.56 | 43K | +1.36% |
| 2026-05-19 | 33.25 | 33.30 | 32.90 | 33.11 | 48K | +0.15% |
| 2026-05-18 | 33.09 | 33.55 | 33.06 | 33.06 | 25K | +0.85% |
| 2026-05-15 | 33.03 | 33.22 | 32.66 | 32.78 | 18K | -1.15% |
| 2026-05-14 | 33.17 | 33.26 | 33.10 | 33.16 | 15K | +0.85% |
| 2026-05-13 | 32.84 | 33.24 | 32.80 | 32.88 | 14K | -0.39% |
| 2026-05-12 | 33.25 | 33.25 | 32.41 | 33.01 | 21K | -0.15% |
| 2026-05-11 | 33.45 | 33.62 | 32.97 | 33.06 | 20K | -0.90% |
| 2026-05-08 | 33.47 | 33.47 | 33.23 | 33.36 | 31K | +0.48% |
| 2026-05-07 | 33.25 | 33.42 | 33.04 | 33.20 | 34K | +0.33% |
| 2026-05-06 | 33.37 | 33.37 | 33.02 | 33.09 | 31K | 0.00% |
| 2026-05-05 | 33.05 | 33.25 | 33.00 | 33.09 | 18K | +0.09% |
| 2026-05-04 | 33.75 | 33.75 | 32.73 | 33.06 | 22K | -1.37% |
| 2026-05-01 | 33.14 | 34.01 | 33.01 | 33.52 | 38K | +1.33% |
| 2026-04-30 | 33.41 | 33.41 | 32.88 | 33.08 | 20K | -0.24% |
| 2026-04-29 | 33.71 | 34.00 | 32.91 | 33.16 | 36K | -1.75% |
| 2026-04-28 | 33.87 | 33.87 | 33.74 | 33.75 | 58K | +0.21% |
| 2026-04-27 | 33.98 | 34.01 | 33.59 | 33.68 | 41K | -0.28% |
| 2026-04-24 | 33.96 | 34.43 | 33.71 | 33.77 | 27K | -0.63% |
| 2026-04-23 | 34.21 | 34.21 | 33.84 | 33.99 | 27K | -0.58% |
| 2026-04-22 | 34.88 | 34.90 | 34.09 | 34.19 | 32K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OVLY — Frequently Asked Questions
Quick answers to the most common questions about buying OVLY stock.
How has OVLY stock performed recently?
OVLY returned +24.1% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVLY's all-time high price?
Oak Valley Bancorp reached $35.97 on 2026-06-15. The 52-week high is $35.97. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download OVLY historical price data?
This page provides OVLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.