Ohio Valley Banc Corp. (OVBC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -13.9%
- 3M
- -5.9%
- YTD
- +5.4%
- 1Y
- +23.0%
- 3Y
- +19.5%
- 5Y
- +11.3%
Loading 10-year price history...
OVBC Historical Performance
OVBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.3%
- 2003 annual price return
- +28.9%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- +1.4%
- 2008 annual price return
- -28.0%
- 2009 annual price return
- +22.4%
- 2010 annual price return
- -12.3%
- 2011 annual price return
- -3.7%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +17.0%
- 2014 annual price return
- +6.7%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +46.4%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +5.5%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- +26.2%
- 2022 annual price return
- -10.2%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +66.4%
- 2026 annual price return
- +7.8%
OVBC Stock Price Trajectory (1994–2026)
As of July 8, 2026, Ohio Valley Banc Corp. (OVBC) trades at $41.65, representing a +23.0% return over the past year. The stock has delivered a +90.0% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.15 on June 22, 2018. From this peak, OVBC has corrected -25.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+41.9% 1Y), CZWI (+50.4% 1Y), and BSVN (+19.0% 1Y), OVBC has underperformed the peer group average. Compare OVBC vs FXNC →
OVBC Historical Price Data · from 1994
Rows 1–50 of 7,969| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.50 | 42.98 | 41.43 | 41.65 | 16K | -2.07% |
| 2026-07-06 | 43.45 | 43.45 | 42.08 | 42.53 | 16K | -0.18% |
| 2026-07-02 | 43.37 | 44.39 | 42.05 | 42.60 | 16K | -2.55% |
| 2026-07-01 | 43.51 | 43.96 | 43.14 | 43.72 | 16K | +0.67% |
| 2026-06-30 | 43.80 | 43.84 | 43.01 | 43.43 | 16K | -1.09% |
| 2026-06-29 | 44.71 | 44.71 | 43.01 | 43.91 | 28K | -1.46% |
| 2026-06-26 | 42.58 | 44.97 | 41.25 | 44.56 | 0 | +5.00% |
| 2026-06-25 | 44.16 | 44.18 | 41.82 | 42.44 | 42K | -4.46% |
| 2026-06-24 | 49.19 | 50.15 | 44.02 | 44.42 | 46K | -10.23% |
| 2026-06-23 | 47.87 | 49.71 | 47.52 | 49.48 | 47K | +3.97% |
| 2026-06-22 | 48.28 | 48.65 | 47.50 | 47.59 | 25K | -1.08% |
| 2026-06-18 | 48.37 | 49.15 | 47.62 | 48.11 | 42K | +0.54% |
| 2026-06-17 | 48.42 | 54.96 | 47.25 | 47.85 | 22K | -0.75% |
| 2026-06-16 | 48.49 | 49.05 | 47.92 | 48.21 | 25K | +0.46% |
| 2026-06-15 | 50.43 | 51.25 | 47.77 | 47.99 | 30K | -4.27% |
| 2026-06-12 | 49.15 | 50.35 | 49.15 | 50.13 | 46K | +1.99% |
| 2026-06-11 | 49.58 | 49.75 | 48.91 | 49.15 | 43K | +0.18% |
| 2026-06-10 | 49.00 | 49.69 | 48.75 | 49.06 | 51K | +1.09% |
| 2026-06-09 | 49.74 | 49.74 | 48.37 | 48.53 | 22K | +0.35% |
| 2026-06-08 | 48.21 | 48.86 | 48.21 | 48.36 | 85K | +0.44% |
| 2026-06-05 | 48.42 | 49.06 | 48.15 | 48.15 | 40K | -0.12% |
| 2026-06-04 | 47.37 | 48.80 | 47.36 | 48.21 | 53K | +2.90% |
| 2026-06-03 | 48.10 | 48.43 | 46.72 | 46.85 | 30K | -3.05% |
| 2026-06-02 | 48.45 | 49.00 | 48.00 | 48.33 | 40K | +1.93% |
| 2026-06-01 | 48.06 | 48.10 | 46.54 | 47.41 | 27K | -1.33% |
| 2026-05-29 | 50.24 | 50.24 | 48.05 | 48.05 | 26K | -2.36% |
| 2026-05-28 | 49.59 | 50.66 | 49.10 | 49.21 | 97K | +0.08% |
| 2026-05-27 | 48.06 | 50.23 | 47.90 | 49.17 | 165K | +2.52% |
| 2026-05-26 | 47.69 | 48.70 | 47.44 | 47.96 | 54K | +1.59% |
| 2026-05-22 | 47.39 | 48.07 | 47.00 | 47.21 | 30K | +0.08% |
| 2026-05-21 | 46.70 | 47.33 | 46.70 | 47.17 | 16K | +1.09% |
| 2026-05-20 | 46.00 | 47.42 | 46.00 | 46.66 | 18K | +1.88% |
| 2026-05-19 | 45.48 | 45.95 | 45.25 | 45.80 | 12K | +0.48% |
| 2026-05-18 | 45.88 | 46.38 | 45.55 | 45.58 | 15K | +0.49% |
| 2026-05-15 | 46.00 | 46.00 | 45.31 | 45.36 | 11K | -1.28% |
| 2026-05-14 | 46.85 | 46.87 | 45.85 | 45.95 | 10K | +0.66% |
| 2026-05-13 | 45.73 | 46.00 | 45.50 | 45.65 | 8K | +0.02% |
| 2026-05-12 | 45.66 | 46.11 | 45.50 | 45.64 | 13K | -1.02% |
| 2026-05-11 | 45.49 | 46.25 | 45.01 | 46.11 | 21K | +1.99% |
| 2026-05-08 | 45.06 | 45.31 | 45.06 | 45.21 | 9K | +0.56% |
| 2026-05-07 | 45.11 | 45.11 | 44.95 | 44.96 | 8K | +0.25% |
| 2026-05-06 | 45.74 | 45.89 | 44.85 | 44.85 | 18K | +0.22% |
| 2026-05-05 | 44.86 | 44.88 | 44.15 | 44.75 | 5K | +1.47% |
| 2026-05-04 | 45.23 | 45.51 | 44.00 | 44.10 | 10K | -1.72% |
| 2026-05-01 | 44.40 | 45.25 | 44.14 | 44.87 | 20K | +0.81% |
| 2026-04-30 | 44.96 | 45.52 | 44.46 | 44.51 | 11K | -1.07% |
| 2026-04-29 | 46.03 | 46.06 | 44.90 | 44.99 | 18K | -1.77% |
| 2026-04-28 | 46.00 | 46.00 | 45.72 | 45.80 | 13K | +0.22% |
| 2026-04-27 | 46.00 | 46.00 | 45.70 | 45.70 | 8K | +0.22% |
| 2026-04-24 | 45.88 | 46.09 | 45.60 | 45.60 | 5K | -1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OVBC — Frequently Asked Questions
Quick answers to the most common questions about buying OVBC stock.
How has OVBC stock performed recently?
OVBC returned +23.0% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OVBC's all-time high price?
Ohio Valley Banc Corp. reached $56.15 on 2018-06-22. The 52-week high is $54.96. Current 1-year return of +23.0% places the stock closer to historical peaks.
Where can I download OVBC historical price data?
This page provides OVBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.