Old Republic International Corporation (ORI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.5%
- 3M
- +3.4%
- YTD
- -3.3%
- 1Y
- +10.7%
- 3Y
- +18.7%
- 5Y
- +10.9%
Loading 10-year price history...
ORI Historical Performance
ORI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +7.9%
- 2007 annual price return
- -34.5%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -33.0%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +26.7%
- 2026 annual price return
- -0.9%
ORI Stock Price Trajectory (1980–2026)
As of July 8, 2026, Old Republic International Corporation (ORI) trades at $41.85, representing a +10.7% return over the past year. The stock has delivered a +116.8% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.76 on December 26, 2025. From this peak, ORI has corrected -10.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HIG (+13.1% 1Y), CNA (+14.7% 1Y), and WRB (+1.1% 1Y), ORI has underperformed the peer group average. Compare ORI vs HIG →
ORI Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.96 | 42.35 | 41.67 | 41.85 | 1.08M | +0.67% |
| 2026-07-06 | 41.87 | 41.91 | 41.19 | 41.57 | 1.24M | -0.72% |
| 2026-07-02 | 41.20 | 41.91 | 40.45 | 41.87 | 3.06M | +2.07% |
| 2026-07-01 | 41.04 | 41.49 | 40.92 | 41.02 | 4.13M | +0.24% |
| 2026-06-30 | 41.39 | 41.41 | 40.90 | 40.92 | 2.08M | -1.37% |
| 2026-06-29 | 41.02 | 41.50 | 40.92 | 41.49 | 567K | +0.63% |
| 2026-06-26 | 40.43 | 41.23 | 40.33 | 41.23 | 874K | +3.05% |
| 2026-06-25 | 40.48 | 40.74 | 39.90 | 40.01 | 936K | -0.72% |
| 2026-06-24 | 39.98 | 40.57 | 39.77 | 40.30 | 1.10M | +1.13% |
| 2026-06-23 | 39.38 | 39.90 | 39.14 | 39.85 | 1.13M | +1.97% |
| 2026-06-22 | 38.88 | 39.55 | 38.65 | 39.08 | 1.03M | +1.01% |
| 2026-06-18 | 38.84 | 38.84 | 38.33 | 38.69 | 5.18M | -0.10% |
| 2026-06-17 | 38.77 | 39.46 | 38.60 | 38.73 | 1.42M | -0.92% |
| 2026-06-16 | 38.82 | 39.23 | 38.49 | 39.09 | 1.35M | +1.37% |
| 2026-06-15 | 38.78 | 39.00 | 38.50 | 38.56 | 1.56M | -0.03% |
| 2026-06-12 | 38.46 | 38.80 | 38.26 | 38.57 | 1.01M | +0.94% |
| 2026-06-11 | 38.60 | 38.80 | 38.16 | 38.21 | 596K | -0.49% |
| 2026-06-10 | 38.30 | 38.56 | 38.05 | 38.40 | 887K | +1.37% |
| 2026-06-09 | 37.75 | 38.41 | 37.55 | 37.88 | 1.45M | +0.88% |
| 2026-06-08 | 37.83 | 38.14 | 37.55 | 37.55 | 1.14M | -1.60% |
| 2026-06-05 | 37.29 | 38.48 | 37.29 | 38.16 | 1.50M | +2.61% |
| 2026-06-04 | 37.54 | 37.90 | 37.10 | 37.19 | 1.30M | +0.40% |
| 2026-06-03 | 36.98 | 37.45 | 36.91 | 37.04 | 1.42M | -0.24% |
| 2026-06-02 | 36.67 | 37.37 | 36.66 | 37.13 | 1.37M | +1.28% |
| 2026-06-01 | 36.76 | 37.17 | 36.65 | 36.66 | 1.53M | -1.53% |
| 2026-05-29 | 37.64 | 37.90 | 37.06 | 37.23 | 1.25M | -1.38% |
| 2026-05-28 | 38.10 | 38.37 | 37.62 | 37.75 | 1.33M | -1.62% |
| 2026-05-27 | 39.50 | 39.76 | 38.36 | 38.37 | 1.24M | -2.64% |
| 2026-05-26 | 39.46 | 39.61 | 39.11 | 39.41 | 1.96M | +0.15% |
| 2026-05-22 | 39.82 | 40.00 | 39.14 | 39.35 | 208K | -0.76% |
| 2026-05-21 | 39.42 | 39.77 | 38.92 | 39.65 | 1.83M | -0.53% |
| 2026-05-20 | 39.78 | 40.04 | 39.33 | 39.86 | 1.01M | +0.71% |
| 2026-05-19 | 40.02 | 40.22 | 39.41 | 39.58 | 765K | -1.17% |
| 2026-05-18 | 39.41 | 40.21 | 39.41 | 40.05 | 924K | +1.86% |
| 2026-05-15 | 39.37 | 39.55 | 38.97 | 39.32 | 1.02M | +0.43% |
| 2026-05-14 | 39.30 | 39.47 | 39.10 | 39.15 | 711K | +0.90% |
| 2026-05-13 | 39.06 | 39.40 | 38.45 | 38.80 | 1.11M | -0.97% |
| 2026-05-12 | 39.45 | 39.45 | 38.71 | 39.18 | 842K | -0.10% |
| 2026-05-11 | 39.56 | 39.65 | 39.01 | 39.22 | 981K | -0.10% |
| 2026-05-08 | 39.55 | 39.72 | 38.98 | 39.26 | 971K | -0.57% |
| 2026-05-07 | 39.05 | 39.80 | 38.81 | 39.48 | 888K | +0.73% |
| 2026-05-06 | 39.51 | 39.75 | 39.02 | 39.20 | 1.15M | -0.13% |
| 2026-05-05 | 38.57 | 39.56 | 38.34 | 39.25 | 1.69M | +1.97% |
| 2026-05-04 | 38.98 | 39.34 | 38.31 | 38.49 | 1.18M | -1.96% |
| 2026-05-01 | 40.22 | 40.22 | 39.25 | 39.26 | 1.03M | -1.73% |
| 2026-04-30 | 39.39 | 40.08 | 39.27 | 39.95 | 984K | +0.63% |
| 2026-04-29 | 39.96 | 40.52 | 39.58 | 39.70 | 1.88M | -1.19% |
| 2026-04-28 | 40.80 | 40.80 | 39.88 | 40.18 | 1.83M | -0.12% |
| 2026-04-27 | 40.14 | 40.55 | 39.80 | 40.23 | 1.50M | -0.40% |
| 2026-04-24 | 40.42 | 40.79 | 39.73 | 40.39 | 2.15M | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORI — Frequently Asked Questions
Quick answers to the most common questions about buying ORI stock.
How has ORI stock performed recently?
ORI returned +10.7% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORI's all-time high price?
Old Republic International Corporation reached $46.76 on 2025-12-26. The 52-week high is $46.76. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download ORI historical price data?
This page provides ORI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.