OR Royalties Inc. (OR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.9%
- 3M
- -25.0%
- YTD
- -14.5%
- 1Y
- +10.5%
- 3Y
- +28.1%
- 5Y
- +17.2%
Loading 10-year price history...
OR Historical Performance
OR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -6.4%
- 2015 annual price return
- -30.2%
- 2016 annual price return
- -3.8%
- 2017 annual price return
- +16.2%
- 2018 annual price return
- -23.9%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +30.5%
- 2021 annual price return
- -7.1%
- 2022 annual price return
- +1.3%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +28.6%
- 2025 annual price return
- +89.9%
- 2026 annual price return
- +34.6%
OR Stock Price Trajectory (2014–2026)
As of July 8, 2026, OR Royalties Inc. (OR) trades at $30.11, representing a +10.5% return over the past year. The stock has delivered a +128.7% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.06 on February 27, 2026. From this peak, OR has corrected -37.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+20.8% 1Y), RGLD (+16.9% 1Y), and FNV (+26.7% 1Y), OR has underperformed the peer group average. Compare OR vs WPM →
OR Historical Price Data · from 2014
Rows 1–50 of 2,997| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.59 | 31.00 | 29.74 | 30.11 | 876K | -2.27% |
| 2026-07-06 | 31.87 | 31.87 | 30.54 | 30.81 | 1.08M | -2.00% |
| 2026-07-02 | 31.71 | 32.41 | 30.29 | 31.44 | 2.67M | +0.13% |
| 2026-07-01 | 31.55 | 32.96 | 31.36 | 31.40 | 456K | -0.73% |
| 2026-06-30 | 32.01 | 32.09 | 31.11 | 31.63 | 559K | -1.09% |
| 2026-06-29 | 31.98 | 32.30 | 31.52 | 31.98 | 606K | -0.84% |
| 2026-06-26 | 31.69 | 32.45 | 31.60 | 32.25 | 102K | +2.51% |
| 2026-06-25 | 31.71 | 32.51 | 31.17 | 31.46 | 1.13M | +0.16% |
| 2026-06-24 | 30.89 | 31.72 | 30.89 | 31.41 | 980K | -2.45% |
| 2026-06-23 | 32.37 | 32.91 | 32.12 | 32.20 | 965K | -4.99% |
| 2026-06-22 | 33.65 | 34.19 | 33.42 | 33.89 | 1.11M | -2.78% |
| 2026-06-18 | 35.96 | 37.03 | 33.96 | 34.86 | 1.84M | -3.33% |
| 2026-06-17 | 36.62 | 38.23 | 36.02 | 36.06 | 982K | -2.14% |
| 2026-06-16 | 36.50 | 37.06 | 36.15 | 36.85 | 524K | +1.91% |
| 2026-06-15 | 36.27 | 36.77 | 35.90 | 36.16 | 302K | +6.89% |
| 2026-06-12 | 33.09 | 33.97 | 32.61 | 33.83 | 715K | +3.33% |
| 2026-06-11 | 31.65 | 33.00 | 31.50 | 32.74 | 845K | +4.04% |
| 2026-06-10 | 32.00 | 32.94 | 31.39 | 31.47 | 926K | -4.75% |
| 2026-06-09 | 34.23 | 34.29 | 32.19 | 33.04 | 787K | -2.19% |
| 2026-06-08 | 34.05 | 34.40 | 33.63 | 33.78 | 823K | -0.27% |
| 2026-06-05 | 35.27 | 35.27 | 33.68 | 33.87 | 1.13M | -6.20% |
| 2026-06-04 | 35.81 | 36.79 | 35.81 | 36.11 | 381K | +2.27% |
| 2026-06-03 | 36.15 | 36.42 | 35.07 | 35.31 | 570K | -4.18% |
| 2026-06-02 | 36.07 | 37.02 | 35.50 | 36.85 | 688K | +2.50% |
| 2026-06-01 | 35.66 | 36.06 | 34.67 | 35.95 | 616K | -2.86% |
| 2026-05-29 | 36.55 | 37.14 | 36.04 | 37.01 | 844K | +3.18% |
| 2026-05-28 | 35.44 | 36.75 | 34.97 | 35.87 | 713K | +0.50% |
| 2026-05-27 | 35.88 | 36.59 | 35.67 | 35.69 | 488K | -3.31% |
| 2026-05-26 | 36.40 | 37.16 | 36.23 | 36.91 | 529K | +3.68% |
| 2026-05-22 | 35.30 | 35.88 | 34.93 | 35.60 | 44K | +0.08% |
| 2026-05-21 | 35.33 | 36.26 | 35.20 | 35.57 | 516K | -1.33% |
| 2026-05-20 | 35.76 | 36.31 | 35.16 | 36.05 | 504K | +1.58% |
| 2026-05-19 | 35.35 | 35.97 | 34.75 | 35.49 | 781K | -1.88% |
| 2026-05-18 | 36.56 | 37.06 | 35.86 | 36.17 | 364K | -0.69% |
| 2026-05-15 | 36.73 | 36.83 | 35.80 | 36.42 | 1.57M | -5.08% |
| 2026-05-14 | 39.10 | 39.10 | 37.70 | 38.37 | 755K | -2.12% |
| 2026-05-13 | 39.32 | 39.80 | 38.67 | 39.20 | 477K | -1.04% |
| 2026-05-12 | 39.05 | 39.93 | 38.07 | 39.61 | 549K | -0.48% |
| 2026-05-11 | 39.30 | 40.53 | 38.70 | 39.80 | 800K | +3.59% |
| 2026-05-08 | 37.72 | 38.54 | 37.56 | 38.42 | 942K | +2.59% |
| 2026-05-07 | 39.64 | 40.72 | 37.35 | 37.45 | 1.22M | -3.33% |
| 2026-05-06 | 38.37 | 38.84 | 37.79 | 38.74 | 800K | +7.34% |
| 2026-05-05 | 36.67 | 36.67 | 35.94 | 36.09 | 513K | 0.00% |
| 2026-05-04 | 36.33 | 36.76 | 35.88 | 36.09 | 802K | -1.72% |
| 2026-05-01 | 36.98 | 37.02 | 36.30 | 36.72 | 711K | -0.51% |
| 2026-04-30 | 37.83 | 37.83 | 36.77 | 36.91 | 664K | +1.12% |
| 2026-04-29 | 37.70 | 37.70 | 36.41 | 36.50 | 829K | -2.87% |
| 2026-04-28 | 37.98 | 38.03 | 36.67 | 37.58 | 1.14M | -3.37% |
| 2026-04-27 | 40.16 | 40.17 | 38.89 | 38.89 | 447K | -3.62% |
| 2026-04-24 | 40.50 | 40.76 | 39.90 | 40.35 | 1.01M | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OR — Frequently Asked Questions
Quick answers to the most common questions about buying OR stock.
How has OR stock performed recently?
OR returned +10.5% over the past year, beating its 5-year annualized CAGR of +17.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OR's all-time high price?
OR Royalties Inc. reached $48.06 on 2026-02-27. The 52-week high is $48.06. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download OR historical price data?
This page provides OR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.