Onto Innovation Inc. (ONTO) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +13.0%
- 3M
- +37.4%
- YTD
- +83.2%
- 1Y
- +207.9%
- 3Y
- +40.7%
- 5Y
- +34.1%
Loading 10-year price history...
ONTO Historical Performance
ONTO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.5%
- 2003 annual price return
- +265.9%
- 2004 annual price return
- +7.5%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- -29.4%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -88.5%
- 2009 annual price return
- +828.7%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- +44.1%
- 2012 annual price return
- -19.6%
- 2013 annual price return
- +25.1%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +70.6%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- +111.9%
- 2022 annual price return
- -34.3%
- 2023 annual price return
- +124.4%
- 2024 annual price return
- +15.3%
- 2025 annual price return
- -7.9%
- 2026 annual price return
- +30.2%
ONTO Stock Price Trajectory (1992–2026)
As of July 7, 2026, Onto Innovation Inc. (ONTO) trades at $303.86, representing a +207.9% return over the past year. The stock has delivered a +333.8% total return over five years (+34.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $386.46 on June 30, 2026. From this peak, ONTO has corrected -21.4%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLIC (+235.1% 1Y), COHU (+196.8% 1Y), and FORM (+241.6% 1Y), ONTO has underperformed the peer group average. Compare ONTO vs KLIC →
ONTO Historical Price Data · from 1992
Rows 1–50 of 8,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 313.70 | 320.24 | 299.13 | 303.86 | 964K | -1.21% |
| 2026-07-02 | 348.72 | 351.80 | 296.55 | 307.58 | 1.96M | -12.46% |
| 2026-07-01 | 357.87 | 359.76 | 345.00 | 351.36 | 1.45M | -7.16% |
| 2026-06-30 | 353.31 | 386.46 | 351.44 | 378.45 | 2.47M | +7.68% |
| 2026-06-29 | 321.53 | 351.61 | 312.23 | 351.45 | 1.60M | +8.50% |
| 2026-06-26 | 331.00 | 331.58 | 313.19 | 323.92 | 677K | -5.90% |
| 2026-06-25 | 342.34 | 353.18 | 326.58 | 344.24 | 1.76M | +6.83% |
| 2026-06-24 | 316.01 | 322.27 | 308.23 | 322.24 | 1.32M | +2.01% |
| 2026-06-23 | 320.58 | 323.63 | 309.92 | 315.88 | 1.20M | -9.20% |
| 2026-06-22 | 343.42 | 349.19 | 337.00 | 347.87 | 1.21M | +4.23% |
| 2026-06-18 | 338.00 | 344.36 | 332.16 | 333.76 | 1.64M | +4.65% |
| 2026-06-17 | 330.00 | 337.64 | 318.90 | 318.92 | 853K | +0.88% |
| 2026-06-16 | 332.85 | 341.50 | 316.00 | 316.15 | 1.14M | -5.90% |
| 2026-06-15 | 340.00 | 348.76 | 332.65 | 335.96 | 1.43M | +3.73% |
| 2026-06-12 | 306.37 | 326.96 | 301.87 | 323.88 | 1.81M | +6.70% |
| 2026-06-11 | 282.56 | 303.72 | 280.02 | 303.53 | 1.23M | +12.70% |
| 2026-06-10 | 273.96 | 290.00 | 268.15 | 269.33 | 1.02M | -1.72% |
| 2026-06-09 | 290.00 | 294.96 | 256.09 | 274.03 | 1.24M | +1.87% |
| 2026-06-08 | 266.14 | 273.19 | 262.01 | 268.99 | 1.20M | +6.22% |
| 2026-06-05 | 267.99 | 270.02 | 250.33 | 253.24 | 1.10M | -7.83% |
| 2026-06-04 | 267.24 | 280.59 | 264.46 | 274.76 | 764K | -1.86% |
| 2026-06-03 | 280.00 | 285.03 | 273.38 | 279.98 | 1.11M | +0.70% |
| 2026-06-02 | 262.87 | 278.73 | 261.68 | 278.02 | 1.97M | +8.72% |
| 2026-06-01 | 255.50 | 262.46 | 250.26 | 255.71 | 926K | -0.98% |
| 2026-05-29 | 260.80 | 266.07 | 255.77 | 258.24 | 867K | -0.22% |
| 2026-05-28 | 266.17 | 266.23 | 252.57 | 258.81 | 967K | -3.03% |
| 2026-05-27 | 284.69 | 284.69 | 261.86 | 266.89 | 1.06M | -2.66% |
| 2026-05-26 | 274.02 | 277.00 | 264.19 | 274.17 | 1.08M | +4.55% |
| 2026-05-22 | 264.84 | 266.46 | 257.85 | 262.25 | 66K | +0.31% |
| 2026-05-21 | 260.25 | 264.61 | 257.63 | 261.45 | 787K | -0.63% |
| 2026-05-20 | 252.30 | 263.70 | 252.30 | 263.12 | 1.78M | +6.06% |
| 2026-05-19 | 245.63 | 251.28 | 238.12 | 248.08 | 4.76M | -2.53% |
| 2026-05-18 | 267.00 | 267.44 | 250.59 | 254.53 | 1.39M | -6.34% |
| 2026-05-15 | 266.23 | 274.39 | 263.40 | 271.77 | 975K | -1.99% |
| 2026-05-14 | 279.55 | 285.22 | 275.81 | 277.28 | 663K | +0.11% |
| 2026-05-13 | 285.73 | 285.73 | 269.13 | 276.97 | 1.09M | -0.35% |
| 2026-05-12 | 278.06 | 283.13 | 266.53 | 277.94 | 1.16M | -3.33% |
| 2026-05-11 | 283.51 | 290.33 | 280.25 | 287.52 | 747K | +1.00% |
| 2026-05-08 | 282.40 | 288.00 | 281.36 | 284.67 | 741K | +3.88% |
| 2026-05-07 | 295.49 | 295.49 | 273.46 | 274.03 | 1.17M | -6.81% |
| 2026-05-06 | 289.62 | 304.36 | 286.00 | 294.05 | 1.86M | -3.59% |
| 2026-05-05 | 305.00 | 309.70 | 298.42 | 305.00 | 1.23M | +1.82% |
| 2026-05-04 | 297.00 | 303.13 | 295.06 | 299.55 | 745K | +2.26% |
| 2026-05-01 | 291.00 | 298.99 | 287.95 | 292.92 | 553K | -0.73% |
| 2026-04-30 | 292.31 | 296.19 | 280.87 | 295.06 | 610K | +3.77% |
| 2026-04-29 | 286.49 | 287.50 | 279.23 | 284.34 | 576K | +0.69% |
| 2026-04-28 | 279.50 | 288.24 | 274.97 | 282.39 | 1.03M | -5.33% |
| 2026-04-27 | 309.00 | 310.25 | 290.00 | 298.28 | 870K | -3.11% |
| 2026-04-24 | 303.99 | 315.86 | 297.74 | 307.86 | 1.03M | +5.32% |
| 2026-04-23 | 296.84 | 300.00 | 284.40 | 292.31 | 999K | -1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONTO — Frequently Asked Questions
Quick answers to the most common questions about buying ONTO stock.
How has ONTO stock performed recently?
ONTO returned +207.9% over the past year, beating its 5-year annualized CAGR of +34.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ONTO's all-time high price?
Onto Innovation Inc. reached $386.46 on 2026-06-30. The 52-week high is $386.46. Current 1-year return of +207.9% places the stock closer to historical peaks.
Where can I download ONTO historical price data?
This page provides ONTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.