Ohmyhome Limited (OMH) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.7%
- 3M
- -64.2%
- YTD
- -46.6%
- 1Y
- -72.3%
- 3Y
- -77.4%
- 5Y
- -59.6%
Loading 10-year price history...
OMH Historical Performance
OMH Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -61.8%
- 2024 annual price return
- -73.0%
- 2025 annual price return
- -80.0%
- 2026 annual price return
- +54.0%
OMH Stock Price Trajectory (2023–2026)
As of July 8, 2026, Ohmyhome Limited (OMH) trades at $0.43, representing a -72.3% return over the past year. The stock has delivered a -98.9% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $570.00 on May 15, 2023. From this peak, OMH has corrected -99.9%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers HOUS (+384.6% 1Y), OPEN (+665.7% 1Y), and EXPI (-49.2% 1Y), OMH has underperformed the peer group average. Compare OMH vs HOUS →
OMH Historical Price Data · from 2023
Rows 1–50 of 827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.48 | 0.48 | 0.42 | 0.43 | 63K | -11.36% |
| 2026-07-06 | 0.50 | 0.53 | 0.47 | 0.48 | 40K | -3.19% |
| 2026-07-02 | 0.50 | 0.53 | 0.49 | 0.50 | 33K | +4.35% |
| 2026-07-01 | 0.51 | 0.53 | 0.46 | 0.48 | 74K | -2.02% |
| 2026-06-30 | 0.55 | 0.56 | 0.47 | 0.49 | 87K | -12.48% |
| 2026-06-29 | 0.64 | 0.64 | 0.48 | 0.56 | 102K | -12.90% |
| 2026-06-26 | 0.61 | 0.68 | 0.61 | 0.64 | 7K | +0.44% |
| 2026-06-25 | 0.60 | 0.65 | 0.60 | 0.64 | 16K | +0.11% |
| 2026-06-24 | 0.64 | 0.65 | 0.63 | 0.64 | 15K | -4.41% |
| 2026-06-23 | 0.62 | 0.67 | 0.61 | 0.67 | 7K | -0.03% |
| 2026-06-22 | 0.68 | 0.68 | 0.63 | 0.67 | 8K | -1.47% |
| 2026-06-18 | 0.65 | 0.68 | 0.62 | 0.68 | 25K | +4.46% |
| 2026-06-17 | 0.65 | 0.68 | 0.62 | 0.65 | 650K | +0.93% |
| 2026-06-16 | 0.60 | 0.65 | 0.59 | 0.64 | 11K | -0.85% |
| 2026-06-15 | 0.63 | 0.67 | 0.60 | 0.65 | 38K | -0.05% |
| 2026-06-12 | 0.67 | 0.70 | 0.65 | 0.65 | 33K | -4.44% |
| 2026-06-11 | 0.69 | 0.70 | 0.65 | 0.68 | 69K | -5.56% |
| 2026-06-10 | 0.60 | 0.73 | 0.60 | 0.72 | 171K | +19.01% |
| 2026-06-09 | 0.54 | 0.64 | 0.54 | 0.60 | 138K | +4.56% |
| 2026-06-08 | 0.56 | 0.62 | 0.53 | 0.58 | 587K | -19.08% |
| 2026-06-05 | 0.70 | 0.75 | 0.61 | 0.71 | 181K | -2.05% |
| 2026-06-04 | 0.71 | 0.74 | 0.71 | 0.73 | 17K | +2.82% |
| 2026-06-03 | 0.72 | 0.76 | 0.71 | 0.71 | 14K | -5.38% |
| 2026-06-02 | 0.79 | 0.81 | 0.75 | 0.75 | 14K | -1.91% |
| 2026-06-01 | 0.82 | 0.82 | 0.70 | 0.77 | 4K | -6.59% |
| 2026-05-29 | 0.80 | 0.82 | 0.79 | 0.82 | 29K | +3.41% |
| 2026-05-28 | 0.93 | 0.93 | 0.77 | 0.79 | 170K | -22.35% |
| 2026-05-27 | 0.84 | 1.02 | 0.83 | 1.02 | 313K | +23.04% |
| 2026-05-26 | 0.82 | 0.84 | 0.81 | 0.83 | 6K | +3.63% |
| 2026-05-22 | 0.77 | 0.84 | 0.77 | 0.80 | 5K | -6.98% |
| 2026-05-21 | 0.92 | 0.93 | 0.86 | 0.86 | 5K | -6.52% |
| 2026-05-20 | 0.87 | 0.92 | 0.87 | 0.92 | 751 | +5.76% |
| 2026-05-19 | 0.90 | 0.90 | 0.87 | 0.87 | 5K | +1.15% |
| 2026-05-18 | 0.85 | 0.92 | 0.85 | 0.86 | 4K | -1.15% |
| 2026-05-15 | 0.87 | 0.87 | 0.85 | 0.87 | 7K | -2.25% |
| 2026-05-14 | 0.91 | 0.91 | 0.89 | 0.89 | 27K | 0.00% |
| 2026-05-13 | 0.91 | 0.93 | 0.89 | 0.89 | 2K | -3.26% |
| 2026-05-12 | 0.89 | 0.92 | 0.89 | 0.92 | 1K | +1.10% |
| 2026-05-11 | 0.94 | 0.94 | 0.91 | 0.91 | 5K | +3.40% |
| 2026-05-08 | 0.91 | 0.93 | 0.88 | 0.88 | 5K | -3.29% |
| 2026-05-07 | 0.95 | 0.95 | 0.90 | 0.91 | 10K | -4.11% |
| 2026-05-06 | 1.02 | 1.02 | 0.91 | 0.95 | 12K | -3.17% |
| 2026-05-05 | 1.03 | 1.09 | 0.98 | 0.98 | 42K | -1.99% |
| 2026-05-04 | 1.04 | 1.04 | 0.99 | 1.00 | 3K | -3.38% |
| 2026-05-01 | 1.02 | 1.06 | 1.02 | 1.03 | 4K | +5.61% |
| 2026-04-30 | 0.95 | 1.04 | 0.95 | 0.98 | 3K | -5.85% |
| 2026-04-29 | 1.00 | 1.04 | 0.95 | 1.04 | 15K | +5.35% |
| 2026-04-28 | 0.91 | 1.00 | 0.88 | 0.99 | 35K | +0.85% |
| 2026-04-27 | 0.95 | 1.00 | 0.95 | 0.98 | 3K | +3.12% |
| 2026-04-24 | 0.97 | 0.97 | 0.92 | 0.95 | 40K | -8.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMH — Frequently Asked Questions
Quick answers to the most common questions about buying OMH stock.
How has OMH stock performed recently?
OMH declined -72.3% over the past year, below its 5-year annualized CAGR of -59.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OMH's all-time high price?
Ohmyhome Limited reached $570.00 on 2023-05-15. The 52-week high is $1.91. Current 1-year return of -72.3% places the stock further from historical peaks.
Where can I download OMH historical price data?
This page provides OMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.