OneMain Holdings, Inc. (OMF) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +11.1%
- 3M
- +9.3%
- YTD
- -13.0%
- 1Y
- +1.2%
- 3Y
- +11.6%
- 5Y
- +0.2%
Loading 10-year price history...
OMF Historical Performance
OMF Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +31.3%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- -45.6%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +71.4%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +6.5%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +48.7%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +30.3%
- 2026 annual price return
- -20.3%
OMF Stock Price Trajectory (2013–2026)
As of July 7, 2026, OneMain Holdings, Inc. (OMF) trades at $60.08, representing a +1.2% return over the past year. The stock has delivered a +39.9% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.93 on January 9, 2026. From this peak, OMF has corrected -16.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLM (-25.8% 1Y), ENVA (+102.2% 1Y), and WRLD (+16.3% 1Y), OMF has underperformed the peer group average. Compare OMF vs SLM →
OMF Historical Price Data · from 2013
Rows 1–50 of 3,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 59.91 | 60.57 | 59.56 | 60.08 | 673K | +0.97% |
| 2026-07-02 | 61.09 | 61.19 | 58.71 | 59.50 | 846K | -1.47% |
| 2026-07-01 | 61.21 | 61.35 | 60.17 | 60.39 | 855K | -0.95% |
| 2026-06-30 | 62.24 | 62.55 | 60.87 | 60.97 | 1.12M | -2.21% |
| 2026-06-29 | 60.13 | 62.54 | 60.13 | 62.35 | 1.69M | +3.16% |
| 2026-06-26 | 59.59 | 60.73 | 59.02 | 60.44 | 617K | +0.92% |
| 2026-06-25 | 59.50 | 61.21 | 59.03 | 59.89 | 1.30M | +2.24% |
| 2026-06-24 | 58.18 | 59.52 | 58.16 | 58.58 | 930K | +0.86% |
| 2026-06-23 | 57.90 | 58.86 | 57.60 | 58.08 | 1.04M | -0.26% |
| 2026-06-22 | 58.11 | 58.83 | 58.03 | 58.23 | 734K | +0.09% |
| 2026-06-18 | 58.15 | 58.78 | 58.09 | 58.18 | 728K | +0.99% |
| 2026-06-17 | 57.75 | 59.56 | 57.28 | 57.61 | 895K | -0.28% |
| 2026-06-16 | 58.16 | 58.52 | 57.64 | 57.77 | 630K | +0.17% |
| 2026-06-15 | 57.25 | 58.65 | 57.25 | 57.67 | 811K | +1.69% |
| 2026-06-12 | 56.97 | 57.46 | 56.59 | 56.71 | 823K | -0.02% |
| 2026-06-11 | 54.71 | 56.74 | 54.28 | 56.72 | 1.13M | +4.04% |
| 2026-06-10 | 55.29 | 55.76 | 54.38 | 54.52 | 519K | -2.29% |
| 2026-06-09 | 54.87 | 56.40 | 54.23 | 55.80 | 878K | +3.22% |
| 2026-06-08 | 55.15 | 55.68 | 53.81 | 54.06 | 1.06M | -2.35% |
| 2026-06-05 | 55.51 | 55.51 | 54.89 | 55.36 | 724K | +0.14% |
| 2026-06-04 | 53.79 | 55.67 | 53.79 | 55.28 | 910K | +3.50% |
| 2026-06-03 | 53.83 | 54.19 | 53.33 | 53.41 | 1.00M | -2.04% |
| 2026-06-02 | 54.57 | 55.09 | 54.18 | 54.52 | 1.01M | -0.44% |
| 2026-06-01 | 54.80 | 55.18 | 53.80 | 54.76 | 962K | -0.99% |
| 2026-05-29 | 54.02 | 55.56 | 53.98 | 55.31 | 1.16M | +2.31% |
| 2026-05-28 | 53.97 | 54.45 | 53.60 | 54.06 | 898K | -0.41% |
| 2026-05-27 | 54.31 | 55.39 | 54.17 | 54.28 | 1.07M | +0.91% |
| 2026-05-26 | 53.64 | 54.26 | 53.30 | 53.79 | 1.11M | +0.58% |
| 2026-05-22 | 53.84 | 54.00 | 53.32 | 53.48 | 137K | -0.50% |
| 2026-05-21 | 53.53 | 53.76 | 52.62 | 53.75 | 1.04M | -0.81% |
| 2026-05-20 | 53.05 | 54.20 | 52.19 | 54.19 | 896K | +2.44% |
| 2026-05-19 | 53.41 | 53.71 | 52.35 | 52.90 | 822K | -1.18% |
| 2026-05-18 | 53.57 | 53.96 | 53.03 | 53.53 | 848K | +0.02% |
| 2026-05-15 | 53.90 | 54.16 | 53.19 | 53.52 | 826K | -0.80% |
| 2026-05-14 | 53.94 | 54.30 | 53.16 | 53.95 | 1.03M | +2.88% |
| 2026-05-13 | 52.70 | 52.83 | 51.62 | 52.44 | 991K | -1.11% |
| 2026-05-12 | 53.18 | 53.38 | 52.12 | 53.03 | 1.22M | -0.26% |
| 2026-05-11 | 54.99 | 55.22 | 52.81 | 53.17 | 1.27M | -5.21% |
| 2026-05-08 | 56.00 | 56.12 | 55.25 | 56.09 | 1.20M | +0.72% |
| 2026-05-07 | 56.20 | 56.53 | 55.25 | 55.69 | 1.29M | -0.38% |
| 2026-05-06 | 55.92 | 57.02 | 55.61 | 55.90 | 1.40M | +1.54% |
| 2026-05-05 | 55.34 | 55.74 | 54.74 | 55.05 | 1.18M | -0.25% |
| 2026-05-04 | 56.42 | 56.75 | 54.90 | 55.19 | 1.60M | -2.47% |
| 2026-05-01 | 57.95 | 58.59 | 56.51 | 56.59 | 1.56M | -3.71% |
| 2026-04-30 | 58.15 | 58.93 | 57.48 | 58.77 | 874K | +1.49% |
| 2026-04-29 | 58.52 | 59.20 | 57.19 | 57.91 | 1.00M | -1.23% |
| 2026-04-28 | 59.42 | 59.72 | 58.47 | 58.63 | 711K | -0.59% |
| 2026-04-27 | 59.33 | 60.18 | 58.98 | 58.98 | 647K | -0.77% |
| 2026-04-24 | 59.08 | 59.85 | 58.96 | 59.44 | 1.09M | +0.75% |
| 2026-04-23 | 59.16 | 60.04 | 58.23 | 59.00 | 690K | -1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMF — Frequently Asked Questions
Quick answers to the most common questions about buying OMF stock.
How has OMF stock performed recently?
OMF returned +1.2% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OMF's all-time high price?
OneMain Holdings, Inc. reached $71.93 on 2026-01-09. The 52-week high is $71.93. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download OMF historical price data?
This page provides OMF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.