One Liberty Properties, Inc. (OLP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +7.9%
- 3M
- +14.6%
- YTD
- +23.9%
- 1Y
- +4.4%
- 3Y
- +7.0%
- 5Y
- -2.3%
Loading 10-year price history...
OLP Historical Performance
OLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +30.4%
- 2004 annual price return
- +3.9%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +32.3%
- 2007 annual price return
- -28.7%
- 2008 annual price return
- -53.0%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- +88.7%
- 2011 annual price return
- -4.2%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- -3.7%
- 2014 annual price return
- +18.2%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +20.4%
- 2017 annual price return
- +2.1%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -25.4%
- 2021 annual price return
- +79.8%
- 2022 annual price return
- -37.1%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- -24.4%
- 2026 annual price return
- +15.1%
OLP Stock Price Trajectory (1983–2026)
As of July 6, 2026, One Liberty Properties, Inc. (OLP) trades at $25.28, representing a +4.4% return over the past year. The stock has delivered a +20.7% total return over five years (-2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.60 on January 4, 2022. From this peak, OLP has corrected -30.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-13.4% 1Y), LAND (-18.7% 1Y), and PINE (+41.3% 1Y), OLP has underperformed the peer group average. Compare OLP vs GOOD →
OLP Historical Price Data · from 1983
Rows 1–50 of 10,884| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 24.91 | 25.43 | 24.86 | 25.28 | 98K | +1.85% |
| 2026-07-01 | 24.38 | 24.88 | 24.38 | 24.82 | 75K | +1.64% |
| 2026-06-30 | 24.59 | 24.59 | 24.26 | 24.42 | 84K | -0.89% |
| 2026-06-29 | 24.39 | 24.78 | 23.98 | 24.64 | 103K | +0.74% |
| 2026-06-26 | 23.69 | 24.46 | 23.69 | 24.46 | 191K | +2.82% |
| 2026-06-25 | 24.23 | 24.23 | 23.53 | 23.79 | 76K | -3.02% |
| 2026-06-24 | 24.66 | 24.77 | 24.53 | 24.53 | 134K | -0.49% |
| 2026-06-23 | 24.31 | 24.70 | 24.12 | 24.65 | 56K | +2.67% |
| 2026-06-22 | 23.96 | 24.24 | 23.93 | 24.01 | 81K | +0.08% |
| 2026-06-18 | 23.98 | 24.32 | 23.94 | 23.99 | 72K | +0.50% |
| 2026-06-17 | 24.29 | 24.47 | 23.63 | 23.87 | 103K | -2.17% |
| 2026-06-16 | 24.41 | 24.75 | 24.30 | 24.40 | 72K | +0.49% |
| 2026-06-15 | 24.63 | 24.73 | 24.15 | 24.28 | 66K | -1.30% |
| 2026-06-12 | 24.58 | 24.99 | 24.50 | 24.60 | 43K | +0.45% |
| 2026-06-11 | 24.80 | 25.00 | 24.47 | 24.49 | 49K | -0.65% |
| 2026-06-10 | 24.60 | 24.92 | 24.57 | 24.65 | 39K | +0.94% |
| 2026-06-09 | 24.30 | 24.73 | 23.79 | 24.42 | 77K | +1.03% |
| 2026-06-08 | 24.02 | 24.49 | 24.00 | 24.17 | 55K | +0.50% |
| 2026-06-05 | 23.71 | 24.34 | 23.60 | 24.05 | 50K | +1.61% |
| 2026-06-04 | 23.31 | 23.74 | 23.31 | 23.67 | 43K | +2.07% |
| 2026-06-03 | 23.29 | 23.35 | 23.10 | 23.19 | 74K | -0.98% |
| 2026-06-02 | 23.27 | 23.58 | 23.27 | 23.42 | 29K | +0.60% |
| 2026-06-01 | 23.29 | 23.43 | 23.22 | 23.28 | 45K | -1.15% |
| 2026-05-29 | 23.58 | 23.72 | 23.53 | 23.55 | 61K | -0.63% |
| 2026-05-28 | 23.63 | 23.82 | 23.27 | 23.70 | 45K | -0.04% |
| 2026-05-27 | 23.61 | 23.84 | 23.52 | 23.71 | 49K | +0.94% |
| 2026-05-26 | 23.32 | 23.50 | 23.22 | 23.49 | 49K | +0.38% |
| 2026-05-22 | 23.46 | 23.52 | 23.23 | 23.40 | 55K | +0.09% |
| 2026-05-21 | 23.26 | 23.45 | 22.79 | 23.38 | 36K | +0.73% |
| 2026-05-20 | 22.73 | 23.21 | 22.58 | 23.21 | 51K | +2.29% |
| 2026-05-19 | 22.88 | 22.99 | 22.68 | 22.69 | 38K | -1.05% |
| 2026-05-18 | 22.35 | 23.03 | 22.35 | 22.93 | 44K | +2.23% |
| 2026-05-15 | 22.95 | 22.99 | 22.43 | 22.43 | 52K | -2.01% |
| 2026-05-14 | 23.26 | 23.41 | 22.89 | 22.89 | 49K | -1.34% |
| 2026-05-13 | 23.60 | 23.60 | 23.02 | 23.20 | 71K | -0.94% |
| 2026-05-12 | 23.30 | 23.55 | 22.88 | 23.42 | 48K | -0.72% |
| 2026-05-11 | 23.61 | 23.70 | 23.33 | 23.59 | 54K | +0.60% |
| 2026-05-08 | 23.23 | 23.60 | 23.11 | 23.45 | 33K | +0.51% |
| 2026-05-07 | 22.89 | 23.42 | 22.89 | 23.33 | 38K | +1.57% |
| 2026-05-06 | 22.81 | 23.20 | 22.75 | 22.97 | 52K | +1.10% |
| 2026-05-05 | 22.56 | 22.87 | 22.55 | 22.72 | 48K | +0.45% |
| 2026-05-04 | 22.74 | 22.89 | 22.50 | 22.62 | 49K | -1.18% |
| 2026-05-01 | 22.68 | 22.93 | 22.44 | 22.89 | 47K | +0.79% |
| 2026-04-30 | 22.75 | 22.92 | 22.50 | 22.71 | 77K | -0.57% |
| 2026-04-29 | 23.17 | 23.17 | 22.70 | 22.84 | 41K | -1.76% |
| 2026-04-28 | 23.21 | 23.41 | 22.90 | 23.25 | 44K | +0.74% |
| 2026-04-27 | 23.28 | 23.28 | 22.95 | 23.08 | 44K | -0.60% |
| 2026-04-24 | 22.89 | 23.33 | 22.89 | 23.22 | 42K | +0.96% |
| 2026-04-23 | 23.12 | 23.25 | 22.73 | 23.00 | 34K | 0.00% |
| 2026-04-22 | 23.03 | 23.20 | 22.75 | 23.00 | 48K | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLP — Frequently Asked Questions
Quick answers to the most common questions about buying OLP stock.
How has OLP stock performed recently?
OLP returned +4.4% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLP's all-time high price?
One Liberty Properties, Inc. reached $36.60 on 2022-01-04. The 52-week high is $25.43. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download OLP historical price data?
This page provides OLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.