Okta, Inc. (OKTA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +27.1%
- 3M
- +87.1%
- YTD
- +77.5%
- 1Y
- +52.4%
- 3Y
- +29.4%
- 5Y
- -9.9%
Loading 10-year price history...
OKTA Historical Performance
OKTA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +141.1%
- 2019 annual price return
- +82.4%
- 2020 annual price return
- +116.7%
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- +30.2%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- -13.3%
OKTA Stock Price Trajectory (2017–2026)
As of July 8, 2026, Okta, Inc. (OKTA) trades at $148.47, representing a +52.4% return over the past year. The stock has delivered a -40.7% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 12, 2021. From this peak, OKTA has corrected -49.5%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIL (-26.3% 1Y), CYBR (+1.8% 1Y), and VRNT (-3.3% 1Y), OKTA has underperformed the peer group average. Compare OKTA vs SAIL →
OKTA Historical Price Data · from 2017
Rows 1–50 of 2,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 150.00 | 153.20 | 145.05 | 148.47 | 2.86M | -0.09% |
| 2026-07-06 | 144.26 | 148.85 | 142.55 | 148.60 | 2.56M | +5.08% |
| 2026-07-02 | 140.34 | 145.95 | 138.09 | 141.42 | 3.06M | +0.68% |
| 2026-07-01 | 137.86 | 142.94 | 136.21 | 140.46 | 3.97M | +2.94% |
| 2026-06-30 | 131.81 | 137.00 | 130.00 | 136.45 | 2.78M | +3.95% |
| 2026-06-29 | 126.99 | 131.60 | 125.51 | 131.27 | 590K | +5.62% |
| 2026-06-26 | 119.34 | 124.86 | 118.56 | 124.28 | 0 | +4.21% |
| 2026-06-25 | 118.70 | 123.45 | 116.80 | 119.26 | 3.33M | +0.57% |
| 2026-06-24 | 118.82 | 121.61 | 116.85 | 118.58 | 2.55M | +0.36% |
| 2026-06-23 | 115.36 | 119.53 | 114.09 | 118.16 | 2.67M | +1.91% |
| 2026-06-22 | 116.18 | 120.96 | 113.87 | 115.94 | 3.55M | -1.59% |
| 2026-06-18 | 112.61 | 119.55 | 107.00 | 117.81 | 7.51M | +4.23% |
| 2026-06-17 | 115.09 | 116.76 | 112.40 | 113.03 | 2.16M | -2.79% |
| 2026-06-16 | 116.99 | 119.91 | 114.05 | 116.27 | 3.12M | -1.66% |
| 2026-06-15 | 117.00 | 119.31 | 114.94 | 118.23 | 2.77M | +1.67% |
| 2026-06-12 | 117.64 | 118.57 | 113.70 | 116.29 | 1.95M | -1.03% |
| 2026-06-11 | 113.92 | 117.86 | 113.26 | 117.50 | 2.58M | +2.25% |
| 2026-06-10 | 117.40 | 121.54 | 114.76 | 114.92 | 3.10M | -4.20% |
| 2026-06-09 | 117.00 | 123.25 | 116.00 | 119.96 | 4.04M | +2.66% |
| 2026-06-08 | 118.01 | 119.41 | 115.86 | 116.85 | 3.37M | -1.53% |
| 2026-06-05 | 123.06 | 123.95 | 117.74 | 118.66 | 4.01M | -3.89% |
| 2026-06-04 | 122.75 | 125.30 | 120.72 | 123.46 | 3.96M | -0.95% |
| 2026-06-03 | 132.23 | 132.74 | 124.20 | 124.65 | 6.07M | -7.89% |
| 2026-06-02 | 130.00 | 137.00 | 129.01 | 135.32 | 7.41M | -3.20% |
| 2026-06-01 | 128.54 | 142.35 | 128.29 | 139.79 | 9.70M | +13.40% |
| 2026-05-29 | 107.53 | 124.79 | 106.50 | 123.27 | 17.18M | +30.14% |
| 2026-05-28 | 91.90 | 96.62 | 90.14 | 94.72 | 7.09M | +5.83% |
| 2026-05-27 | 90.23 | 91.36 | 89.20 | 89.50 | 3.83M | -4.67% |
| 2026-05-26 | 94.79 | 96.39 | 90.30 | 93.88 | 3.93M | +1.78% |
| 2026-05-22 | 90.11 | 92.38 | 90.11 | 92.24 | 2.99M | +3.13% |
| 2026-05-21 | 88.84 | 90.95 | 87.30 | 89.44 | 2.76M | +0.45% |
| 2026-05-20 | 83.75 | 89.19 | 83.35 | 89.04 | 2.92M | +3.90% |
| 2026-05-19 | 88.82 | 90.00 | 85.63 | 85.70 | 3.09M | -1.54% |
| 2026-05-18 | 83.58 | 87.24 | 83.09 | 87.04 | 3.90M | +5.16% |
| 2026-05-15 | 81.10 | 83.84 | 80.49 | 82.77 | 2.61M | +2.12% |
| 2026-05-14 | 79.13 | 82.50 | 77.50 | 81.05 | 2.55M | +3.64% |
| 2026-05-13 | 78.47 | 80.09 | 77.45 | 78.20 | 2.19M | -1.09% |
| 2026-05-12 | 81.59 | 81.65 | 78.03 | 79.06 | 2.17M | -3.22% |
| 2026-05-11 | 82.88 | 84.70 | 81.13 | 81.69 | 2.29M | -2.63% |
| 2026-05-08 | 80.33 | 83.95 | 78.54 | 83.90 | 3.56M | +3.73% |
| 2026-05-07 | 79.96 | 83.00 | 79.96 | 80.88 | 3.68M | +4.41% |
| 2026-05-06 | 76.38 | 78.15 | 75.50 | 77.47 | 2.96M | -0.37% |
| 2026-05-05 | 77.56 | 77.81 | 76.38 | 77.75 | 2.02M | +0.66% |
| 2026-05-04 | 75.64 | 78.00 | 75.54 | 77.24 | 1.97M | +1.93% |
| 2026-05-01 | 75.39 | 77.46 | 75.01 | 75.78 | 2.64M | +2.89% |
| 2026-04-30 | 75.13 | 75.33 | 72.99 | 73.65 | 2.71M | -3.30% |
| 2026-04-29 | 75.64 | 76.41 | 74.27 | 76.16 | 2.00M | -0.05% |
| 2026-04-28 | 76.37 | 78.50 | 75.94 | 76.20 | 2.51M | +0.04% |
| 2026-04-27 | 75.87 | 76.56 | 74.69 | 76.17 | 2.45M | +0.25% |
| 2026-04-24 | 76.05 | 76.67 | 73.26 | 75.98 | 2.57M | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKTA — Frequently Asked Questions
Quick answers to the most common questions about buying OKTA stock.
How has OKTA stock performed recently?
OKTA returned +52.4% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKTA's all-time high price?
Okta, Inc. reached $294.00 on 2021-02-12. The 52-week high is $153.20. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download OKTA historical price data?
This page provides OKTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.