Oklo Inc. (OKLO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -21.3%
- 3M
- -1.6%
- YTD
- -30.5%
- 1Y
- -11.0%
- 3Y
- +53.9%
- 5Y
- +29.5%
Loading 10-year price history...
OKLO Historical Performance
OKLO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +43.2%
- 2025 annual price return
- +228.4%
- 2026 annual price return
- -19.1%
OKLO Stock Price Trajectory (2024–2026)
As of July 8, 2026, Oklo Inc. (OKLO) trades at $54.06, representing a -11.0% return over the past year. The stock has delivered a +264.5% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $193.84 on October 15, 2025. From this peak, OKLO has corrected -72.1%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SMR (-76.4% 1Y), BWXT (+44.5% 1Y), and NNE (-41.4% 1Y), OKLO has underperformed the peer group average. Compare OKLO vs SMR →
OKLO Historical Price Data · from 2024
Rows 1–50 of 537| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 56.69 | 56.69 | 52.87 | 54.06 | 9.30M | -5.47% |
| 2026-06-23 | 55.98 | 61.30 | 55.39 | 57.19 | 9.24M | -2.07% |
| 2026-06-22 | 60.43 | 60.43 | 57.25 | 58.40 | 7.76M | -4.53% |
| 2026-06-18 | 59.83 | 62.58 | 58.56 | 61.17 | 13.90M | +4.00% |
| 2026-06-17 | 57.02 | 61.69 | 56.83 | 58.82 | 10.11M | +2.38% |
| 2026-06-16 | 59.94 | 61.95 | 57.33 | 57.45 | 8.33M | -5.42% |
| 2026-06-15 | 60.48 | 61.98 | 59.81 | 60.74 | 9.25M | +5.65% |
| 2026-06-12 | 58.05 | 58.58 | 55.88 | 57.49 | 7.74M | -0.64% |
| 2026-06-11 | 54.15 | 58.23 | 53.85 | 57.86 | 10.33M | +7.11% |
| 2026-06-10 | 54.23 | 57.88 | 53.83 | 54.02 | 7.42M | -4.36% |
| 2026-06-09 | 59.01 | 59.88 | 53.01 | 56.48 | 12.28M | -4.17% |
| 2026-06-08 | 60.10 | 60.35 | 58.00 | 58.94 | 8.85M | +1.46% |
| 2026-06-05 | 64.22 | 64.30 | 56.63 | 58.09 | 18.29M | -11.16% |
| 2026-06-04 | 64.51 | 66.57 | 63.33 | 65.39 | 11.36M | +0.28% |
| 2026-06-03 | 70.72 | 70.85 | 64.05 | 65.21 | 22.24M | -11.24% |
| 2026-06-02 | 67.10 | 73.86 | 65.66 | 73.47 | 23.24M | +9.84% |
| 2026-06-01 | 65.90 | 70.60 | 64.57 | 66.89 | 18.10M | +0.01% |
| 2026-05-29 | 68.09 | 70.00 | 64.28 | 66.88 | 13.83M | -1.78% |
| 2026-05-28 | 66.48 | 70.98 | 65.62 | 68.09 | 12.04M | +0.40% |
| 2026-05-27 | 69.34 | 69.52 | 65.37 | 67.82 | 10.40M | -1.28% |
| 2026-05-26 | 71.87 | 73.29 | 68.08 | 68.70 | 17.94M | +4.28% |
| 2026-05-22 | 66.82 | 69.72 | 65.13 | 65.88 | 622K | +1.21% |
| 2026-05-21 | 61.92 | 65.29 | 61.10 | 65.09 | 9.91M | +4.01% |
| 2026-05-20 | 57.56 | 62.89 | 56.64 | 62.58 | 13.45M | +11.99% |
| 2026-05-19 | 56.73 | 57.77 | 53.95 | 55.88 | 11.69M | -4.58% |
| 2026-05-18 | 62.45 | 63.00 | 56.80 | 58.56 | 13.96M | -5.93% |
| 2026-05-15 | 64.80 | 65.00 | 61.73 | 62.25 | 11.44M | -7.38% |
| 2026-05-14 | 67.39 | 67.70 | 64.66 | 67.21 | 13.96M | -3.52% |
| 2026-05-13 | 73.37 | 73.40 | 68.10 | 69.66 | 13.81M | -5.39% |
| 2026-05-12 | 75.73 | 76.68 | 70.30 | 73.63 | 13.81M | -5.76% |
| 2026-05-11 | 71.41 | 79.65 | 69.22 | 78.13 | 17.17M | +7.75% |
| 2026-05-08 | 73.70 | 74.00 | 70.00 | 72.51 | 9.88M | +0.93% |
| 2026-05-07 | 78.00 | 79.50 | 70.88 | 71.84 | 12.93M | -9.77% |
| 2026-05-06 | 71.21 | 80.08 | 69.25 | 79.62 | 22.28M | +16.44% |
| 2026-05-05 | 69.57 | 69.57 | 66.08 | 68.38 | 8.13M | -0.32% |
| 2026-05-04 | 70.45 | 72.30 | 68.51 | 68.60 | 8.72M | -2.56% |
| 2026-05-01 | 71.68 | 71.68 | 68.47 | 70.40 | 9.31M | -2.90% |
| 2026-04-30 | 65.54 | 72.78 | 65.26 | 72.50 | 11.75M | +11.57% |
| 2026-04-29 | 70.54 | 70.60 | 63.20 | 64.98 | 15.86M | -5.95% |
| 2026-04-28 | 71.51 | 72.87 | 68.79 | 69.09 | 14.49M | -9.01% |
| 2026-04-27 | 71.00 | 76.20 | 70.30 | 75.93 | 17.33M | +6.94% |
| 2026-04-24 | 81.29 | 81.39 | 70.89 | 71.00 | 22.77M | -7.14% |
| 2026-04-23 | 77.73 | 80.64 | 73.67 | 76.46 | 31.54M | +5.59% |
| 2026-04-22 | 65.19 | 72.58 | 64.75 | 72.41 | 17.02M | +15.65% |
| 2026-04-21 | 68.41 | 69.00 | 62.23 | 62.61 | 14.39M | -8.10% |
| 2026-04-20 | 65.53 | 68.30 | 63.75 | 68.13 | 12.46M | +1.98% |
| 2026-04-17 | 66.06 | 74.21 | 64.95 | 66.81 | 23.87M | +4.05% |
| 2026-04-16 | 67.61 | 68.76 | 60.81 | 64.21 | 18.07M | +1.36% |
| 2026-04-15 | 62.53 | 66.62 | 61.11 | 63.35 | 21.58M | +8.14% |
| 2026-04-14 | 58.38 | 61.61 | 56.22 | 58.58 | 17.71M | +8.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKLO — Frequently Asked Questions
Quick answers to the most common questions about buying OKLO stock.
How has OKLO stock performed recently?
OKLO declined -11.0% over the past year, below its 5-year annualized CAGR of +29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OKLO's all-time high price?
Oklo Inc. reached $193.84 on 2025-10-15. The 52-week high is $193.84. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download OKLO historical price data?
This page provides OKLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.