ONEOK, Inc. (OKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.9%
- 3M
- +0.0%
- YTD
- +22.0%
- 1Y
- +13.1%
- 3Y
- +13.4%
- 5Y
- +10.3%
Loading 10-year price history...
OKE Historical Performance
OKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +13.4%
- 2004 annual price return
- +28.8%
- 2005 annual price return
- -4.4%
- 2006 annual price return
- +57.9%
- 2007 annual price return
- +3.9%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +53.6%
- 2012 annual price return
- -2.2%
- 2013 annual price return
- +41.0%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- -50.6%
- 2016 annual price return
- +126.5%
- 2017 annual price return
- -9.0%
- 2018 annual price return
- -1.3%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -49.3%
- 2021 annual price return
- +56.7%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- -27.8%
- 2026 annual price return
- +11.3%
OKE Stock Price Trajectory (1980–2026)
As of July 8, 2026, ONEOK, Inc. (OKE) trades at $90.67, representing a +13.1% return over the past year. The stock has delivered a +99.0% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.07 on November 22, 2024. From this peak, OKE has corrected -23.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+28.4% 1Y), KMI (+14.7% 1Y), and TRGP (+58.8% 1Y), OKE has underperformed the peer group average. Compare OKE vs WMB →
OKE Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 88.62 | 91.39 | 88.45 | 90.67 | 2.57M | +3.71% |
| 2026-07-06 | 87.75 | 88.29 | 86.80 | 87.43 | 2.74M | -0.46% |
| 2026-07-02 | 86.58 | 88.03 | 86.03 | 87.83 | 2.95M | +2.45% |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | 3.08M | -1.39% |
| 2026-06-30 | 88.85 | 89.62 | 86.91 | 86.94 | 6.63M | -2.02% |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | 3.38M | -0.55% |
| 2026-06-26 | 89.64 | 90.49 | 89.04 | 89.22 | 2.02M | -0.34% |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | 2.84M | +2.53% |
| 2026-06-24 | 87.00 | 87.66 | 86.11 | 87.31 | 3.11M | -0.85% |
| 2026-06-23 | 86.09 | 88.19 | 85.65 | 88.06 | 3.04M | +2.05% |
| 2026-06-22 | 85.50 | 86.40 | 84.15 | 86.29 | 4.76M | +1.48% |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | 8.22M | -0.64% |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | 3.11M | -0.85% |
| 2026-06-16 | 86.49 | 87.39 | 85.48 | 86.31 | 3.63M | -1.30% |
| 2026-06-15 | 87.42 | 88.98 | 86.14 | 87.45 | 3.74M | -3.47% |
| 2026-06-12 | 88.90 | 91.58 | 88.49 | 90.59 | 2.94M | +1.56% |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.20 | 3.65M | -1.51% |
| 2026-06-10 | 88.51 | 91.54 | 88.36 | 90.57 | 2.31M | +3.17% |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | 2.44M | -0.41% |
| 2026-06-08 | 88.52 | 89.48 | 87.85 | 88.15 | 2.11M | -0.11% |
| 2026-06-05 | 88.66 | 89.60 | 88.03 | 88.25 | 2.52M | -0.79% |
| 2026-06-04 | 86.99 | 89.52 | 86.53 | 88.95 | 3.37M | +2.54% |
| 2026-06-03 | 86.77 | 88.69 | 86.75 | 86.75 | 3.59M | +0.03% |
| 2026-06-02 | 84.90 | 86.84 | 84.90 | 86.72 | 2.10M | +2.08% |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | 2.98M | +1.20% |
| 2026-05-29 | 86.33 | 87.00 | 83.57 | 83.94 | 8.23M | -3.54% |
| 2026-05-28 | 89.25 | 89.51 | 87.02 | 87.02 | 3.67M | -1.35% |
| 2026-05-27 | 89.28 | 89.92 | 88.05 | 88.21 | 3.53M | -2.47% |
| 2026-05-26 | 93.54 | 93.84 | 90.38 | 90.44 | 4.57M | -3.82% |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | 1.16M | +1.52% |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | 2.79M | +0.51% |
| 2026-05-20 | 95.24 | 96.07 | 91.92 | 92.15 | 4.04M | -3.24% |
| 2026-05-19 | 94.19 | 95.65 | 93.41 | 95.24 | 3.01M | +1.58% |
| 2026-05-18 | 92.23 | 93.83 | 91.25 | 93.76 | 2.53M | +1.56% |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | 3.05M | +1.42% |
| 2026-05-14 | 89.00 | 91.12 | 88.72 | 91.03 | 3.92M | +2.52% |
| 2026-05-13 | 88.30 | 88.94 | 87.26 | 88.79 | 2.82M | +0.41% |
| 2026-05-12 | 88.48 | 88.93 | 87.89 | 88.43 | 3.59M | +0.73% |
| 2026-05-11 | 85.64 | 87.92 | 85.33 | 87.79 | 5.62M | +3.08% |
| 2026-05-08 | 85.72 | 86.20 | 84.49 | 85.17 | 3.05M | -0.82% |
| 2026-05-07 | 84.40 | 86.08 | 83.67 | 85.87 | 5.45M | +0.32% |
| 2026-05-06 | 87.23 | 87.74 | 84.78 | 85.60 | 5.42M | -4.91% |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | 1.54M | -0.67% |
| 2026-05-04 | 89.48 | 91.16 | 88.50 | 90.63 | 2.86M | +0.30% |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | 2.89M | -2.27% |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | 4.18M | +3.52% |
| 2026-04-29 | 90.90 | 91.27 | 88.33 | 89.32 | 5.79M | -0.52% |
| 2026-04-28 | 89.00 | 90.36 | 88.17 | 89.79 | 4.87M | +2.32% |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | 5.47M | +0.26% |
| 2026-04-24 | 87.20 | 87.80 | 86.50 | 87.52 | 2.86M | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKE — Frequently Asked Questions
Quick answers to the most common questions about buying OKE stock.
How has OKE stock performed recently?
OKE returned +13.1% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKE's all-time high price?
ONEOK, Inc. reached $118.07 on 2024-11-22. The 52-week high is $96.07. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download OKE historical price data?
This page provides OKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.