OGE Energy Corp. (OGE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.2%
- 3M
- +0.1%
- YTD
- +14.4%
- 1Y
- +11.5%
- 3Y
- +11.3%
- 5Y
- +7.5%
Loading 10-year price history...
OGE Historical Performance
OGE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.4%
- 2003 annual price return
- +33.4%
- 2004 annual price return
- +10.1%
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +45.9%
- 2007 annual price return
- -10.0%
- 2008 annual price return
- -27.7%
- 2009 annual price return
- +38.3%
- 2010 annual price return
- +23.1%
- 2011 annual price return
- +22.6%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +18.0%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- +20.0%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -27.7%
- 2021 annual price return
- +20.2%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- +3.4%
- 2026 annual price return
- +14.6%
OGE Stock Price Trajectory (1980–2026)
As of July 8, 2026, OGE Energy Corp. (OGE) trades at $49.04, representing a +11.5% return over the past year. The stock has delivered a +69.5% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.13 on April 9, 2026. From this peak, OGE has corrected -2.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers EVRG (+25.7% 1Y), NWE (+36.1% 1Y), and AVA (+8.1% 1Y), OGE has underperformed the peer group average. Compare OGE vs EVRG →
OGE Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 48.84 | 49.82 | 48.73 | 49.04 | 1.17M | +1.62% |
| 2026-07-06 | 48.95 | 49.00 | 48.20 | 48.26 | 979K | -2.39% |
| 2026-07-02 | 48.64 | 49.46 | 48.33 | 49.44 | 1.25M | +2.40% |
| 2026-07-01 | 48.49 | 48.70 | 48.12 | 48.28 | 1.31M | -0.78% |
| 2026-06-30 | 48.73 | 49.06 | 48.46 | 48.66 | 1.84M | -1.14% |
| 2026-06-29 | 49.40 | 49.54 | 48.94 | 49.22 | 1.13M | -0.73% |
| 2026-06-26 | 49.26 | 49.58 | 49.06 | 49.58 | 903K | +1.29% |
| 2026-06-25 | 48.80 | 49.30 | 48.41 | 48.95 | 1.56M | +0.71% |
| 2026-06-24 | 48.69 | 48.81 | 48.15 | 48.60 | 768K | +0.49% |
| 2026-06-23 | 47.85 | 48.49 | 47.64 | 48.37 | 1.22M | +1.42% |
| 2026-06-22 | 47.24 | 47.96 | 46.98 | 47.70 | 873K | +0.84% |
| 2026-06-18 | 47.27 | 47.58 | 46.92 | 47.30 | 1.75M | -0.08% |
| 2026-06-17 | 47.69 | 47.94 | 47.07 | 47.34 | 1.44M | -1.11% |
| 2026-06-16 | 48.05 | 48.48 | 47.70 | 47.87 | 1.14M | -0.13% |
| 2026-06-15 | 47.57 | 48.05 | 47.31 | 47.93 | 675K | +0.27% |
| 2026-06-12 | 47.44 | 47.96 | 47.34 | 47.80 | 917K | +1.01% |
| 2026-06-11 | 47.89 | 48.22 | 47.29 | 47.32 | 971K | -0.67% |
| 2026-06-10 | 47.87 | 48.01 | 47.44 | 47.64 | 784K | +0.51% |
| 2026-06-09 | 46.79 | 47.67 | 46.65 | 47.40 | 1.65M | +1.67% |
| 2026-06-08 | 47.48 | 47.75 | 46.29 | 46.62 | 1.81M | -2.47% |
| 2026-06-05 | 47.13 | 48.09 | 47.05 | 47.80 | 1.03M | +1.77% |
| 2026-06-04 | 46.74 | 47.10 | 46.24 | 46.97 | 1.18M | +1.20% |
| 2026-06-03 | 46.70 | 47.36 | 46.40 | 46.41 | 1.63M | -0.42% |
| 2026-06-02 | 45.74 | 46.75 | 45.74 | 46.61 | 1.28M | +2.08% |
| 2026-06-01 | 46.88 | 46.91 | 45.65 | 45.66 | 1.35M | -3.32% |
| 2026-05-29 | 47.24 | 47.40 | 46.90 | 47.23 | 1.11M | -0.32% |
| 2026-05-28 | 48.03 | 48.27 | 47.25 | 47.38 | 995K | -1.64% |
| 2026-05-27 | 48.07 | 48.34 | 47.81 | 48.17 | 839K | -0.48% |
| 2026-05-26 | 48.40 | 48.53 | 48.03 | 48.40 | 744K | -0.29% |
| 2026-05-22 | 48.17 | 48.65 | 47.92 | 48.54 | 166K | +0.91% |
| 2026-05-21 | 47.80 | 48.14 | 47.72 | 48.10 | 1.16M | +0.42% |
| 2026-05-20 | 48.17 | 48.40 | 47.85 | 47.90 | 1.31M | -0.31% |
| 2026-05-19 | 47.16 | 48.15 | 47.12 | 48.05 | 936K | +1.56% |
| 2026-05-18 | 46.66 | 47.34 | 46.66 | 47.31 | 1.47M | +2.25% |
| 2026-05-15 | 47.41 | 47.56 | 46.26 | 46.27 | 966K | -2.61% |
| 2026-05-14 | 47.35 | 47.66 | 47.25 | 47.51 | 1.05M | +0.36% |
| 2026-05-13 | 47.34 | 47.43 | 46.95 | 47.34 | 1.56M | -0.63% |
| 2026-05-12 | 47.51 | 47.73 | 47.14 | 47.64 | 1.90M | +0.51% |
| 2026-05-11 | 47.66 | 47.88 | 47.38 | 47.40 | 1.39M | +0.11% |
| 2026-05-08 | 47.51 | 47.76 | 47.26 | 47.35 | 1.13M | +0.08% |
| 2026-05-07 | 47.51 | 47.77 | 47.23 | 47.31 | 1.22M | -0.88% |
| 2026-05-06 | 48.01 | 48.05 | 47.20 | 47.73 | 2.00M | -0.23% |
| 2026-05-05 | 47.86 | 48.24 | 47.73 | 47.84 | 1.39M | 0.00% |
| 2026-05-04 | 47.94 | 48.45 | 47.60 | 47.84 | 1.22M | -0.71% |
| 2026-05-01 | 48.83 | 49.16 | 48.18 | 48.18 | 1.33M | -1.27% |
| 2026-04-30 | 47.75 | 48.91 | 47.63 | 48.80 | 1.79M | +3.08% |
| 2026-04-29 | 47.78 | 47.91 | 46.99 | 47.34 | 2.35M | -0.53% |
| 2026-04-28 | 48.09 | 48.18 | 47.38 | 47.59 | 1.90M | 0.00% |
| 2026-04-27 | 47.91 | 48.08 | 47.51 | 47.59 | 1.01M | +1.04% |
| 2026-04-24 | 47.50 | 47.60 | 47.06 | 47.10 | 1.17M | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OGE — Frequently Asked Questions
Quick answers to the most common questions about buying OGE stock.
How has OGE stock performed recently?
OGE returned +11.5% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OGE's all-time high price?
OGE Energy Corp. reached $50.13 on 2026-04-09. The 52-week high is $50.13. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download OGE historical price data?
This page provides OGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.