OFG Bancorp (OFG) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +7.0%
- 3M
- +19.1%
- YTD
- +21.1%
- 1Y
- +11.6%
- 3Y
- +23.9%
- 5Y
- +18.5%
Loading 10-year price history...
OFG Historical Performance
OFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.5%
- 2003 annual price return
- +40.9%
- 2004 annual price return
- +21.1%
- 2005 annual price return
- -55.7%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- +4.0%
- 2008 annual price return
- -54.3%
- 2009 annual price return
- +77.3%
- 2010 annual price return
- +20.1%
- 2011 annual price return
- -2.9%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +24.7%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- -55.6%
- 2016 annual price return
- +80.4%
- 2017 annual price return
- -29.6%
- 2018 annual price return
- +83.9%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +50.2%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- -2.3%
OFG Stock Price Trajectory (1987–2026)
As of July 7, 2026, OFG Bancorp (OFG) trades at $49.69, representing a +11.6% return over the past year. The stock has delivered a +156.2% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.66 on July 1, 2026. From this peak, OFG has corrected -1.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBP (+22.6% 1Y), BPOP (+48.7% 1Y), and NBTB (+15.8% 1Y), OFG has underperformed the peer group average. Compare OFG vs FBP →
OFG Historical Price Data · from 1987
Rows 1–50 of 9,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 49.84 | 49.95 | 49.27 | 49.69 | 190K | +0.42% |
| 2026-07-02 | 50.10 | 50.48 | 49.11 | 49.48 | 267K | -1.34% |
| 2026-07-01 | 49.37 | 50.66 | 49.28 | 50.15 | 423K | +2.20% |
| 2026-06-30 | 48.82 | 49.33 | 48.69 | 49.07 | 316K | -0.24% |
| 2026-06-29 | 48.75 | 49.45 | 48.61 | 49.19 | 374K | +0.55% |
| 2026-06-26 | 49.45 | 49.69 | 48.62 | 48.92 | 403K | -0.79% |
| 2026-06-25 | 48.35 | 49.56 | 48.35 | 49.31 | 506K | +1.65% |
| 2026-06-24 | 47.99 | 48.81 | 47.96 | 48.51 | 371K | +1.00% |
| 2026-06-23 | 47.25 | 48.05 | 47.23 | 48.03 | 278K | +1.78% |
| 2026-06-22 | 46.98 | 47.34 | 46.84 | 47.19 | 448K | +1.14% |
| 2026-06-18 | 46.73 | 47.16 | 46.36 | 46.66 | 571K | +0.24% |
| 2026-06-17 | 47.57 | 48.01 | 46.25 | 46.55 | 590K | -2.49% |
| 2026-06-16 | 48.34 | 48.34 | 47.41 | 47.74 | 421K | +0.25% |
| 2026-06-15 | 48.25 | 48.57 | 47.37 | 47.62 | 203K | -0.92% |
| 2026-06-12 | 47.69 | 48.10 | 47.65 | 48.06 | 274K | +1.44% |
| 2026-06-11 | 46.99 | 47.55 | 46.46 | 47.38 | 337K | +1.17% |
| 2026-06-10 | 46.97 | 47.35 | 46.62 | 46.83 | 210K | +0.19% |
| 2026-06-09 | 46.70 | 47.62 | 46.61 | 46.74 | 183K | +0.67% |
| 2026-06-08 | 46.32 | 46.69 | 46.29 | 46.43 | 199K | +0.35% |
| 2026-06-05 | 46.22 | 46.41 | 45.55 | 46.27 | 186K | +0.67% |
| 2026-06-04 | 45.65 | 46.19 | 45.48 | 45.96 | 258K | +2.75% |
| 2026-06-03 | 45.26 | 45.27 | 44.28 | 44.73 | 245K | -1.84% |
| 2026-06-02 | 44.71 | 45.61 | 44.71 | 45.57 | 179K | +1.88% |
| 2026-06-01 | 45.46 | 45.46 | 44.25 | 44.73 | 277K | -1.82% |
| 2026-05-29 | 45.66 | 46.07 | 45.41 | 45.56 | 99K | -0.59% |
| 2026-05-28 | 45.44 | 46.01 | 45.31 | 45.83 | 310K | +0.53% |
| 2026-05-27 | 45.99 | 46.35 | 45.32 | 45.59 | 334K | -0.24% |
| 2026-05-26 | 45.21 | 45.74 | 44.90 | 45.70 | 199K | +1.44% |
| 2026-05-22 | 45.30 | 45.35 | 44.91 | 45.05 | 47K | -0.33% |
| 2026-05-21 | 45.18 | 45.57 | 44.74 | 45.20 | 201K | -0.88% |
| 2026-05-20 | 44.51 | 45.76 | 44.31 | 45.60 | 204K | +2.33% |
| 2026-05-19 | 44.20 | 45.17 | 44.10 | 44.56 | 204K | -0.25% |
| 2026-05-18 | 44.25 | 44.96 | 44.25 | 44.67 | 184K | +1.59% |
| 2026-05-15 | 44.33 | 44.33 | 43.67 | 43.97 | 214K | -0.92% |
| 2026-05-14 | 44.49 | 45.05 | 44.26 | 44.38 | 157K | +0.54% |
| 2026-05-13 | 44.15 | 44.51 | 43.84 | 44.14 | 257K | -0.25% |
| 2026-05-12 | 44.70 | 44.70 | 43.70 | 44.25 | 232K | -1.03% |
| 2026-05-11 | 45.77 | 46.18 | 44.69 | 44.71 | 187K | -2.80% |
| 2026-05-08 | 45.83 | 46.26 | 45.71 | 46.00 | 268K | +0.83% |
| 2026-05-07 | 46.13 | 46.32 | 45.55 | 45.62 | 216K | -0.74% |
| 2026-05-06 | 46.32 | 46.32 | 45.64 | 45.96 | 154K | +0.94% |
| 2026-05-05 | 45.17 | 45.91 | 44.86 | 45.53 | 135K | +0.89% |
| 2026-05-04 | 45.63 | 46.00 | 45.06 | 45.13 | 171K | -1.33% |
| 2026-05-01 | 45.92 | 46.05 | 45.45 | 45.74 | 191K | -0.48% |
| 2026-04-30 | 44.61 | 46.31 | 44.61 | 45.96 | 542K | +2.36% |
| 2026-04-29 | 45.76 | 45.91 | 44.80 | 44.90 | 311K | -2.09% |
| 2026-04-28 | 46.05 | 46.65 | 45.86 | 45.86 | 226K | +0.07% |
| 2026-04-27 | 45.55 | 46.10 | 45.45 | 45.83 | 180K | +0.66% |
| 2026-04-24 | 46.04 | 46.17 | 45.11 | 45.53 | 239K | -1.24% |
| 2026-04-23 | 45.97 | 46.10 | 45.28 | 46.10 | 279K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFG — Frequently Asked Questions
Quick answers to the most common questions about buying OFG stock.
How has OFG stock performed recently?
OFG returned +11.6% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OFG's all-time high price?
OFG Bancorp reached $50.66 on 2026-07-01. The 52-week high is $50.66. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download OFG historical price data?
This page provides OFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.