Osisko Development Corp. (ODV) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -1.6%
- 3M
- -26.4%
- YTD
- -31.0%
- 1Y
- +6.1%
- 3Y
- -18.4%
- 5Y
- -31.6%
Loading 10-year price history...
ODV Historical Performance
ODV Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -28.7%
- 2012 annual price return
- -69.2%
- 2013 annual price return
- -70.3%
- 2014 annual price return
- -83.5%
- 2015 annual price return
- -73.3%
- 2016 annual price return
- +200.0%
- 2017 annual price return
- -92.5%
- 2018 annual price return
- +1201.4%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- -48.4%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- -32.6%
- 2024 annual price return
- -46.6%
- 2025 annual price return
- +115.4%
- 2026 annual price return
- +35.2%
ODV Stock Price Trajectory (2011–2026)
As of July 8, 2026, Osisko Development Corp. (ODV) trades at $2.43, representing a +6.1% return over the past year. The stock has delivered a -85.0% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $790.73 on February 28, 2012. From this peak, ODV has corrected -99.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MUX (+59.5% 1Y), VZLA (+1.3% 1Y), and EXK (+53.1% 1Y), ODV has underperformed the peer group average. Compare ODV vs MUX →
ODV Historical Price Data · from 2011
Rows 1–50 of 1,477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.55 | 2.58 | 2.41 | 2.43 | 2.32M | -5.81% |
| 2026-07-06 | 2.59 | 2.67 | 2.54 | 2.58 | 2.73M | +0.39% |
| 2026-07-02 | 2.60 | 2.65 | 2.49 | 2.57 | 2.81M | +3.21% |
| 2026-07-01 | 2.45 | 2.58 | 2.45 | 2.49 | 1.92M | +1.22% |
| 2026-06-30 | 2.42 | 2.48 | 2.37 | 2.46 | 5.50M | +1.23% |
| 2026-06-29 | 2.40 | 2.44 | 2.37 | 2.43 | 1.34M | +1.25% |
| 2026-06-26 | 2.41 | 2.51 | 2.40 | 2.40 | 137K | 0.00% |
| 2026-06-25 | 2.44 | 2.44 | 2.35 | 2.40 | 3.01M | +1.69% |
| 2026-06-24 | 2.40 | 2.43 | 2.31 | 2.36 | 2.46M | -4.07% |
| 2026-06-23 | 2.42 | 2.51 | 2.40 | 2.46 | 4.34M | -3.53% |
| 2026-06-22 | 2.59 | 2.63 | 2.51 | 2.55 | 4.30M | -3.77% |
| 2026-06-18 | 2.73 | 2.80 | 2.62 | 2.65 | 4.09M | -2.21% |
| 2026-06-17 | 2.78 | 2.89 | 2.71 | 2.71 | 2.09M | -2.52% |
| 2026-06-16 | 2.76 | 2.81 | 2.71 | 2.78 | 1.95M | +2.21% |
| 2026-06-15 | 2.86 | 2.86 | 2.71 | 2.72 | 504K | +4.62% |
| 2026-06-12 | 2.55 | 2.68 | 2.49 | 2.60 | 2.10M | +4.00% |
| 2026-06-11 | 2.40 | 2.53 | 2.38 | 2.50 | 1.66M | +3.73% |
| 2026-06-10 | 2.40 | 2.48 | 2.37 | 2.41 | 2.73M | -1.23% |
| 2026-06-09 | 2.51 | 2.52 | 2.34 | 2.44 | 3.38M | -1.21% |
| 2026-06-08 | 2.50 | 2.50 | 2.43 | 2.47 | 2.18M | 0.00% |
| 2026-06-05 | 2.62 | 2.66 | 2.46 | 2.47 | 3.64M | -7.84% |
| 2026-06-04 | 2.64 | 2.73 | 2.63 | 2.68 | 1.48M | +2.29% |
| 2026-06-03 | 2.70 | 2.71 | 2.60 | 2.62 | 1.73M | -4.73% |
| 2026-06-02 | 2.72 | 2.79 | 2.70 | 2.75 | 4.36M | +1.10% |
| 2026-06-01 | 2.71 | 2.77 | 2.65 | 2.72 | 511K | -2.86% |
| 2026-05-29 | 2.71 | 2.85 | 2.71 | 2.80 | 2.24M | +2.56% |
| 2026-05-28 | 2.66 | 2.86 | 2.52 | 2.73 | 2.57M | +3.02% |
| 2026-05-27 | 2.72 | 2.72 | 2.64 | 2.65 | 3.13M | -4.68% |
| 2026-05-26 | 2.75 | 2.81 | 2.72 | 2.78 | 4.93M | +3.35% |
| 2026-05-22 | 2.71 | 2.77 | 2.65 | 2.69 | 54K | -1.47% |
| 2026-05-21 | 2.50 | 2.77 | 2.44 | 2.73 | 64.21M | -7.14% |
| 2026-05-20 | 2.84 | 2.94 | 2.78 | 2.94 | 1.30M | +2.80% |
| 2026-05-19 | 2.93 | 3.00 | 2.79 | 2.86 | 1.77M | -2.05% |
| 2026-05-18 | 3.09 | 3.09 | 2.89 | 2.92 | 1.45M | -4.26% |
| 2026-05-15 | 3.14 | 3.17 | 3.04 | 3.05 | 1.80M | -8.41% |
| 2026-05-14 | 3.38 | 3.38 | 3.22 | 3.33 | 893K | -1.77% |
| 2026-05-13 | 3.41 | 3.44 | 3.30 | 3.39 | 808K | -0.59% |
| 2026-05-12 | 3.37 | 3.47 | 3.25 | 3.41 | 1.24M | +0.89% |
| 2026-05-11 | 3.33 | 3.43 | 3.19 | 3.38 | 1.20M | +3.05% |
| 2026-05-08 | 3.33 | 3.39 | 3.22 | 3.28 | 1.42M | -0.61% |
| 2026-05-07 | 3.42 | 3.48 | 3.29 | 3.30 | 1.01M | +0.92% |
| 2026-05-06 | 3.34 | 3.46 | 3.27 | 3.27 | 1.59M | +3.81% |
| 2026-05-05 | 3.00 | 3.18 | 2.98 | 3.15 | 1.20M | +7.14% |
| 2026-05-04 | 2.95 | 2.99 | 2.93 | 2.94 | 1.02M | -1.01% |
| 2026-05-01 | 2.99 | 3.09 | 2.96 | 2.97 | 958K | -0.67% |
| 2026-04-30 | 3.05 | 3.08 | 2.96 | 2.99 | 1.20M | +1.36% |
| 2026-04-29 | 2.98 | 3.03 | 2.93 | 2.95 | 1.30M | -3.28% |
| 2026-04-28 | 3.07 | 3.17 | 3.02 | 3.05 | 2.19M | -4.09% |
| 2026-04-27 | 3.19 | 3.22 | 3.10 | 3.18 | 1.09M | -1.55% |
| 2026-04-24 | 3.39 | 3.40 | 3.21 | 3.23 | 1.99M | -4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ODV — Frequently Asked Questions
Quick answers to the most common questions about buying ODV stock.
How has ODV stock performed recently?
ODV returned +6.1% over the past year, beating its 5-year annualized CAGR of -31.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ODV's all-time high price?
Osisko Development Corp. reached $790.73 on 2012-02-28. The 52-week high is $4.80. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download ODV historical price data?
This page provides ODV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.