Northwest Bancshares, Inc. (NWBI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.8%
- 3M
- +15.5%
- YTD
- +26.1%
- 1Y
- +13.4%
- 3Y
- +12.9%
- 5Y
- +2.2%
Loading 10-year price history...
NWBI Historical Performance
NWBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.3%
- 2003 annual price return
- +45.8%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- -13.4%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -18.9%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- +7.2%
- 2016 annual price return
- +37.6%
- 2017 annual price return
- -8.1%
- 2018 annual price return
- +1.7%
- 2019 annual price return
- -2.7%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +11.8%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- -7.4%
- 2026 annual price return
- +3.9%
NWBI Stock Price Trajectory (1994–2026)
As of July 7, 2026, Northwest Bancshares, Inc. (NWBI) trades at $15.11, representing a +13.4% return over the past year. The stock has delivered a +41.2% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.10 on December 9, 2016. From this peak, NWBI has corrected -20.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+28.5% 1Y), NBTB (+15.8% 1Y), and TRMK (+21.7% 1Y), NWBI has underperformed the peer group average. Compare NWBI vs FULT →
NWBI Historical Price Data · from 1994
Rows 1–50 of 7,967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.08 | 15.21 | 14.96 | 15.11 | 1.11M | 0.00% |
| 2026-07-02 | 15.43 | 15.46 | 15.02 | 15.11 | 1.36M | -1.56% |
| 2026-07-01 | 15.18 | 15.46 | 15.16 | 15.35 | 1.34M | +1.25% |
| 2026-06-30 | 15.07 | 15.19 | 15.01 | 15.16 | 815K | +0.60% |
| 2026-06-29 | 14.97 | 15.13 | 14.92 | 15.07 | 1.14M | -0.46% |
| 2026-06-26 | 15.09 | 15.21 | 14.98 | 15.14 | 0 | +0.33% |
| 2026-06-25 | 14.99 | 15.34 | 14.99 | 15.09 | 866K | +0.67% |
| 2026-06-24 | 14.87 | 15.07 | 14.82 | 14.99 | 1.44M | +0.87% |
| 2026-06-23 | 14.62 | 14.90 | 14.60 | 14.86 | 908K | +1.85% |
| 2026-06-22 | 14.49 | 14.71 | 14.44 | 14.59 | 832K | +0.76% |
| 2026-06-18 | 14.43 | 14.59 | 14.37 | 14.48 | 3.36M | +0.91% |
| 2026-06-17 | 14.53 | 14.71 | 14.22 | 14.35 | 1.30M | -1.85% |
| 2026-06-16 | 14.63 | 14.78 | 14.52 | 14.62 | 992K | +0.48% |
| 2026-06-15 | 14.80 | 14.93 | 14.52 | 14.55 | 204K | -1.66% |
| 2026-06-12 | 14.60 | 14.80 | 14.60 | 14.79 | 699K | +1.47% |
| 2026-06-11 | 14.64 | 14.68 | 14.47 | 14.58 | 789K | +0.14% |
| 2026-06-10 | 14.46 | 14.63 | 14.42 | 14.56 | 832K | +1.18% |
| 2026-06-09 | 14.29 | 14.64 | 14.29 | 14.39 | 765K | +0.77% |
| 2026-06-08 | 14.30 | 14.38 | 14.22 | 14.28 | 635K | +0.63% |
| 2026-06-05 | 14.21 | 14.28 | 14.15 | 14.19 | 925K | +0.14% |
| 2026-06-04 | 14.05 | 14.20 | 14.00 | 14.17 | 779K | +2.68% |
| 2026-06-03 | 14.15 | 14.15 | 13.78 | 13.80 | 1.17M | -2.54% |
| 2026-06-02 | 13.93 | 14.21 | 13.88 | 14.16 | 929K | +1.36% |
| 2026-06-01 | 14.07 | 14.07 | 13.85 | 13.97 | 792K | -1.27% |
| 2026-05-29 | 14.10 | 14.23 | 14.07 | 14.15 | 1.24M | +0.57% |
| 2026-05-28 | 13.90 | 14.11 | 13.82 | 14.07 | 1.30M | +1.15% |
| 2026-05-27 | 14.01 | 14.14 | 13.88 | 13.91 | 862K | -1.35% |
| 2026-05-26 | 13.97 | 14.13 | 13.95 | 14.10 | 886K | +0.93% |
| 2026-05-22 | 14.00 | 14.06 | 13.96 | 13.97 | 633K | 0.00% |
| 2026-05-21 | 13.80 | 13.97 | 13.76 | 13.97 | 829K | +0.58% |
| 2026-05-20 | 13.68 | 14.01 | 13.60 | 13.89 | 1.38M | +1.68% |
| 2026-05-19 | 13.65 | 13.70 | 13.52 | 13.66 | 742K | 0.00% |
| 2026-05-18 | 13.44 | 13.69 | 13.40 | 13.66 | 782K | +1.94% |
| 2026-05-15 | 13.58 | 13.58 | 13.32 | 13.40 | 976K | -1.33% |
| 2026-05-14 | 13.62 | 13.74 | 13.53 | 13.58 | 777K | +0.44% |
| 2026-05-13 | 13.64 | 13.71 | 13.48 | 13.52 | 945K | -1.39% |
| 2026-05-12 | 13.75 | 13.79 | 13.50 | 13.71 | 1.03M | +0.07% |
| 2026-05-11 | 13.94 | 13.97 | 13.67 | 13.70 | 837K | -1.37% |
| 2026-05-08 | 13.82 | 13.93 | 13.75 | 13.89 | 740K | +0.43% |
| 2026-05-07 | 13.90 | 14.00 | 13.80 | 13.83 | 950K | -1.78% |
| 2026-05-06 | 14.12 | 14.18 | 14.03 | 14.08 | 909K | +0.36% |
| 2026-05-05 | 13.82 | 14.10 | 13.81 | 14.03 | 425K | +1.81% |
| 2026-05-04 | 13.80 | 13.95 | 13.72 | 13.78 | 1.15M | -1.15% |
| 2026-05-01 | 13.82 | 14.01 | 13.69 | 13.94 | 846K | +0.80% |
| 2026-04-30 | 13.65 | 14.01 | 13.62 | 13.83 | 1.20M | +0.58% |
| 2026-04-29 | 14.09 | 14.20 | 13.70 | 13.75 | 1.42M | -2.90% |
| 2026-04-28 | 13.65 | 14.26 | 13.65 | 14.16 | 2.22M | +4.97% |
| 2026-04-27 | 13.27 | 13.50 | 13.27 | 13.49 | 897K | +1.58% |
| 2026-04-24 | 13.38 | 13.50 | 13.26 | 13.28 | 657K | -1.04% |
| 2026-04-23 | 13.24 | 13.44 | 13.18 | 13.42 | 568K | +1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWBI — Frequently Asked Questions
Quick answers to the most common questions about buying NWBI stock.
How has NWBI stock performed recently?
NWBI returned +13.4% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWBI's all-time high price?
Northwest Bancshares, Inc. reached $19.10 on 2016-12-09. The 52-week high is $15.46. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download NWBI historical price data?
This page provides NWBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.