Nu Holdings Ltd. (NU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +17.3%
- 3M
- -3.8%
- YTD
- -20.0%
- 1Y
- +1.9%
- 3Y
- +20.5%
- 5Y
- +5.7%
Loading 10-year price history...
NU Historical Performance
NU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.2%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- +134.0%
- 2024 annual price return
- +27.4%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- -12.0%
NU Stock Price Trajectory (2021–2026)
As of July 8, 2026, Nu Holdings Ltd. (NU) trades at $13.61, representing a +1.9% return over the past year. The stock has delivered a +31.8% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.98 on January 29, 2026. From this peak, NU has corrected -28.3%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (-7.7% 1Y), AFRM (+17.4% 1Y), and UPST (-56.7% 1Y), NU has underperformed the peer group average. Compare NU vs SOFI →
NU Historical Price Data · from 2021
Rows 1–50 of 1,147| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.06 | 14.38 | 13.61 | 13.61 | 66.46M | -3.20% |
| 2026-07-06 | 13.68 | 14.06 | 13.41 | 14.06 | 54.24M | +3.31% |
| 2026-07-02 | 13.44 | 13.75 | 13.32 | 13.61 | 55.27M | +1.64% |
| 2026-07-01 | 13.28 | 13.93 | 13.25 | 13.39 | 68.37M | +0.22% |
| 2026-06-30 | 13.06 | 13.39 | 12.94 | 13.36 | 45.11M | +1.75% |
| 2026-06-29 | 13.26 | 13.30 | 12.99 | 13.13 | 8.25M | -0.30% |
| 2026-06-26 | 12.45 | 13.34 | 12.45 | 13.17 | 7.23M | +5.70% |
| 2026-06-25 | 12.51 | 12.64 | 12.23 | 12.46 | 34.95M | 0.00% |
| 2026-06-24 | 12.55 | 12.72 | 12.44 | 12.46 | 28.75M | -1.03% |
| 2026-06-23 | 12.57 | 12.79 | 12.50 | 12.59 | 32.90M | -1.56% |
| 2026-06-22 | 12.78 | 13.12 | 12.70 | 12.79 | 40.25M | +0.63% |
| 2026-06-18 | 13.03 | 13.08 | 12.68 | 12.71 | 50.17M | -1.40% |
| 2026-06-17 | 12.79 | 13.52 | 12.79 | 12.89 | 95.33M | +1.34% |
| 2026-06-16 | 12.40 | 12.80 | 12.40 | 12.72 | 52.15M | +2.33% |
| 2026-06-15 | 12.34 | 12.63 | 12.28 | 12.43 | 59.60M | +1.97% |
| 2026-06-12 | 12.17 | 12.29 | 12.02 | 12.19 | 31.47M | +0.83% |
| 2026-06-11 | 11.57 | 12.09 | 11.51 | 12.09 | 49.65M | +4.04% |
| 2026-06-10 | 11.80 | 12.09 | 11.61 | 11.62 | 39.97M | -2.19% |
| 2026-06-09 | 11.72 | 12.04 | 11.65 | 11.88 | 45.59M | +2.41% |
| 2026-06-08 | 12.01 | 12.05 | 11.55 | 11.60 | 56.79M | -3.09% |
| 2026-06-05 | 12.09 | 12.35 | 11.94 | 11.97 | 45.31M | -1.24% |
| 2026-06-04 | 11.88 | 12.21 | 11.82 | 12.12 | 66.87M | +4.12% |
| 2026-06-03 | 11.65 | 11.74 | 11.20 | 11.64 | 110.78M | -2.43% |
| 2026-06-02 | 11.99 | 12.21 | 11.44 | 11.93 | 178.74M | -8.16% |
| 2026-06-01 | 13.00 | 13.15 | 12.91 | 12.99 | 11.94M | -1.07% |
| 2026-05-29 | 13.02 | 13.25 | 12.99 | 13.13 | 33.84M | +0.61% |
| 2026-05-28 | 12.97 | 13.24 | 12.89 | 13.05 | 37.74M | +0.15% |
| 2026-05-27 | 12.96 | 13.18 | 12.93 | 13.03 | 38.59M | +0.39% |
| 2026-05-26 | 13.02 | 13.06 | 12.65 | 12.98 | 37.83M | +1.96% |
| 2026-05-22 | 13.15 | 13.26 | 12.71 | 12.73 | 3.97M | -3.27% |
| 2026-05-21 | 12.61 | 13.30 | 12.56 | 13.16 | 66.32M | +2.89% |
| 2026-05-20 | 12.34 | 12.79 | 12.33 | 12.79 | 63.32M | +4.07% |
| 2026-05-19 | 12.16 | 12.40 | 11.96 | 12.29 | 43.95M | 0.00% |
| 2026-05-18 | 12.40 | 12.40 | 12.06 | 12.29 | 69.51M | +0.82% |
| 2026-05-15 | 12.00 | 12.40 | 11.78 | 12.19 | 137.02M | -5.72% |
| 2026-05-14 | 12.85 | 13.17 | 12.84 | 12.93 | 70.83M | +0.86% |
| 2026-05-13 | 13.23 | 13.27 | 12.77 | 12.82 | 53.17M | -3.39% |
| 2026-05-12 | 13.42 | 13.55 | 13.26 | 13.27 | 36.91M | -1.70% |
| 2026-05-11 | 13.86 | 13.96 | 13.42 | 13.50 | 60.04M | -2.17% |
| 2026-05-08 | 14.30 | 14.33 | 13.75 | 13.80 | 50.19M | -3.23% |
| 2026-05-07 | 14.55 | 14.60 | 14.21 | 14.26 | 36.96M | -1.52% |
| 2026-05-06 | 14.50 | 14.55 | 14.24 | 14.48 | 34.25M | +1.61% |
| 2026-05-05 | 14.32 | 14.44 | 14.17 | 14.25 | 9.40M | +0.64% |
| 2026-05-04 | 14.39 | 14.47 | 14.09 | 14.16 | 41.45M | -1.94% |
| 2026-05-01 | 14.66 | 14.66 | 14.38 | 14.44 | 20.75M | -0.28% |
| 2026-04-30 | 14.16 | 14.56 | 14.05 | 14.48 | 32.86M | +3.13% |
| 2026-04-29 | 14.48 | 14.51 | 14.04 | 14.04 | 28.74M | -3.21% |
| 2026-04-28 | 14.54 | 14.66 | 14.36 | 14.51 | 21.46M | -0.92% |
| 2026-04-27 | 14.64 | 14.84 | 14.55 | 14.64 | 25.72M | +0.90% |
| 2026-04-24 | 14.42 | 14.54 | 14.19 | 14.51 | 26.02M | +0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NU — Frequently Asked Questions
Quick answers to the most common questions about buying NU stock.
How has NU stock performed recently?
NU returned +1.9% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NU's all-time high price?
Nu Holdings Ltd. reached $18.98 on 2026-01-29. The 52-week high is $18.98. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download NU historical price data?
This page provides NU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.