The Bank of N.T. Butterfield & Son Limited (NTB) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +4.4%
- 3M
- +11.6%
- YTD
- +22.1%
- 1Y
- +31.4%
- 3Y
- +29.7%
- 5Y
- +11.3%
Loading 10-year price history...
NTB Historical Performance
NTB Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +27.0%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -22.9%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +37.1%
- 2026 annual price return
- +2.1%
NTB Stock Price Trajectory (2016–2026)
As of July 8, 2026, The Bank of N.T. Butterfield & Son Limited (NTB) trades at $60.69, representing a +31.4% return over the past year. The stock has delivered a +96.4% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.02 on July 7, 2026. From this peak, NTB has corrected -0.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+31.1% 1Y), FIBK (+8.4% 1Y), and BOKF (+38.2% 1Y), NTB has underperformed the peer group average. Compare NTB vs WSFS →
NTB Historical Price Data · from 2016
Rows 1–50 of 2,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 60.76 | 61.02 | 60.61 | 60.69 | 108K | +0.13% |
| 2026-07-06 | 59.94 | 60.78 | 59.85 | 60.61 | 105K | +1.58% |
| 2026-07-02 | 60.47 | 60.48 | 59.48 | 59.67 | 160K | -0.98% |
| 2026-07-01 | 59.74 | 60.84 | 59.22 | 60.26 | 173K | +1.28% |
| 2026-06-30 | 59.69 | 60.17 | 59.15 | 59.50 | 226K | -0.03% |
| 2026-06-29 | 60.01 | 60.09 | 59.16 | 59.52 | 117K | -1.36% |
| 2026-06-26 | 59.88 | 60.34 | 59.24 | 60.34 | 470K | +1.34% |
| 2026-06-25 | 58.51 | 59.54 | 58.51 | 59.54 | 137K | +1.60% |
| 2026-06-24 | 58.78 | 59.17 | 58.45 | 58.60 | 299K | -0.56% |
| 2026-06-23 | 58.80 | 59.38 | 58.55 | 58.93 | 181K | +0.32% |
| 2026-06-22 | 58.78 | 59.37 | 57.91 | 58.74 | 214K | +0.27% |
| 2026-06-18 | 58.59 | 58.88 | 58.29 | 58.58 | 261K | +0.90% |
| 2026-06-17 | 58.60 | 59.17 | 57.70 | 58.06 | 197K | -1.78% |
| 2026-06-16 | 58.78 | 59.36 | 58.25 | 59.11 | 241K | +1.11% |
| 2026-06-15 | 58.99 | 58.99 | 58.23 | 58.46 | 207K | -0.60% |
| 2026-06-12 | 58.54 | 59.00 | 58.34 | 58.81 | 221K | +1.19% |
| 2026-06-11 | 58.67 | 59.18 | 58.10 | 58.12 | 188K | -0.22% |
| 2026-06-10 | 58.42 | 58.87 | 58.13 | 58.25 | 109K | +0.43% |
| 2026-06-09 | 58.66 | 59.27 | 57.97 | 58.00 | 193K | -0.28% |
| 2026-06-08 | 58.20 | 58.72 | 58.03 | 58.16 | 120K | +0.43% |
| 2026-06-05 | 57.85 | 58.40 | 57.51 | 57.91 | 103K | +0.59% |
| 2026-06-04 | 56.46 | 57.95 | 56.46 | 57.57 | 204K | +3.43% |
| 2026-06-03 | 57.24 | 57.24 | 55.61 | 55.66 | 261K | -3.74% |
| 2026-06-02 | 55.88 | 58.06 | 55.88 | 57.82 | 433K | +3.05% |
| 2026-06-01 | 56.12 | 56.24 | 55.63 | 56.11 | 133K | -0.62% |
| 2026-05-29 | 56.66 | 57.12 | 55.91 | 56.46 | 272K | -0.88% |
| 2026-05-28 | 57.11 | 57.85 | 56.44 | 56.96 | 247K | +1.15% |
| 2026-05-27 | 56.77 | 56.91 | 55.95 | 56.31 | 133K | -0.71% |
| 2026-05-26 | 56.03 | 56.89 | 56.00 | 56.71 | 136K | +1.25% |
| 2026-05-22 | 56.20 | 56.42 | 55.79 | 56.01 | 18K | -0.16% |
| 2026-05-21 | 55.64 | 56.39 | 55.63 | 56.10 | 175K | -0.58% |
| 2026-05-20 | 55.46 | 56.67 | 55.15 | 56.43 | 194K | +1.64% |
| 2026-05-19 | 55.74 | 56.20 | 55.37 | 55.52 | 133K | -0.82% |
| 2026-05-18 | 54.63 | 56.13 | 54.63 | 55.98 | 188K | +2.36% |
| 2026-05-15 | 54.88 | 55.09 | 54.34 | 54.69 | 144K | -0.49% |
| 2026-05-14 | 55.20 | 55.26 | 54.71 | 54.96 | 154K | +0.75% |
| 2026-05-13 | 54.62 | 55.18 | 54.47 | 54.55 | 239K | -1.45% |
| 2026-05-12 | 55.45 | 55.69 | 55.12 | 55.35 | 231K | -0.59% |
| 2026-05-11 | 56.35 | 56.69 | 55.60 | 55.68 | 126K | -1.17% |
| 2026-05-08 | 56.45 | 56.45 | 55.86 | 56.34 | 120K | +0.20% |
| 2026-05-07 | 56.50 | 56.66 | 56.02 | 56.23 | 107K | +0.04% |
| 2026-05-06 | 56.17 | 56.50 | 55.89 | 56.20 | 137K | +0.70% |
| 2026-05-05 | 55.13 | 56.08 | 55.13 | 55.81 | 121K | +1.92% |
| 2026-05-04 | 55.60 | 55.94 | 54.71 | 54.76 | 145K | -1.56% |
| 2026-05-01 | 55.61 | 56.24 | 55.35 | 55.63 | 167K | +0.32% |
| 2026-04-30 | 54.45 | 56.91 | 54.45 | 55.45 | 131K | +1.54% |
| 2026-04-29 | 56.39 | 57.21 | 54.26 | 54.61 | 216K | -2.66% |
| 2026-04-28 | 56.15 | 57.02 | 56.10 | 56.10 | 102K | +0.48% |
| 2026-04-27 | 55.99 | 56.47 | 55.83 | 55.83 | 77K | -0.07% |
| 2026-04-24 | 56.21 | 56.28 | 55.68 | 55.87 | 116K | -0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTB — Frequently Asked Questions
Quick answers to the most common questions about buying NTB stock.
How has NTB stock performed recently?
NTB returned +31.4% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTB's all-time high price?
The Bank of N.T. Butterfield & Son Limited reached $61.02 on 2026-07-07. The 52-week high is $61.02. Current 1-year return of +31.4% places the stock closer to historical peaks.
Where can I download NTB historical price data?
This page provides NTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.