National Storage Affiliates Trust (NSA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +5.3%
- 3M
- +17.7%
- YTD
- +64.7%
- 1Y
- +44.7%
- 3Y
- +9.2%
- 5Y
- -2.6%
Loading 10-year price history...
NSA Historical Performance
NSA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +31.8%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- +8.0%
- 2021 annual price return
- +101.0%
- 2022 annual price return
- -46.4%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- -10.8%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +25.6%
NSA Stock Price Trajectory (2015–2026)
As of July 8, 2026, National Storage Affiliates Trust (NSA) trades at $45.94, representing a +44.7% return over the past year. The stock has delivered a +8.5% total return over five years (-2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.04 on December 31, 2021. From this peak, NSA has corrected -34.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+12.6% 1Y), EXR (-0.8% 1Y), and CUBE (-4.0% 1Y), NSA has outperformed the peer group average. Compare NSA vs PSA →
NSA Historical Price Data · from 2015
Rows 1–50 of 2,819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 45.57 | 46.26 | 45.57 | 45.94 | 572K | +1.37% |
| 2026-07-06 | 45.98 | 46.20 | 44.98 | 45.32 | 889K | -1.56% |
| 2026-07-02 | 45.50 | 46.04 | 45.10 | 46.04 | 1.11M | +1.84% |
| 2026-07-01 | 44.25 | 45.41 | 44.25 | 45.21 | 811K | +1.62% |
| 2026-06-30 | 44.94 | 45.05 | 44.24 | 44.49 | 569K | -1.90% |
| 2026-06-29 | 44.98 | 45.41 | 44.65 | 45.35 | 507K | -0.18% |
| 2026-06-26 | 44.83 | 45.75 | 44.83 | 45.43 | 251K | +1.32% |
| 2026-06-25 | 44.72 | 44.95 | 44.04 | 44.84 | 519K | +0.90% |
| 2026-06-24 | 45.16 | 45.25 | 43.87 | 44.44 | 750K | -1.16% |
| 2026-06-23 | 45.10 | 45.63 | 44.51 | 44.96 | 738K | +0.49% |
| 2026-06-22 | 44.50 | 45.11 | 44.34 | 44.74 | 755K | +0.65% |
| 2026-06-18 | 44.13 | 44.80 | 43.98 | 44.45 | 823K | +1.88% |
| 2026-06-17 | 44.43 | 44.70 | 43.50 | 43.63 | 750K | -2.37% |
| 2026-06-16 | 45.18 | 45.55 | 44.58 | 44.69 | 654K | -0.49% |
| 2026-06-15 | 45.28 | 45.57 | 44.66 | 44.91 | 288K | -1.77% |
| 2026-06-12 | 45.62 | 46.09 | 45.42 | 45.72 | 526K | +0.46% |
| 2026-06-11 | 45.69 | 45.88 | 45.12 | 45.51 | 492K | +0.20% |
| 2026-06-10 | 45.45 | 46.47 | 45.33 | 45.42 | 738K | +0.51% |
| 2026-06-09 | 43.95 | 45.45 | 43.89 | 45.19 | 1.27M | +3.60% |
| 2026-06-08 | 43.00 | 43.67 | 43.00 | 43.62 | 682K | +0.44% |
| 2026-06-05 | 42.85 | 43.81 | 42.85 | 43.43 | 594K | +1.14% |
| 2026-06-04 | 43.06 | 43.13 | 42.45 | 42.94 | 908K | +1.35% |
| 2026-06-03 | 41.75 | 42.78 | 41.75 | 42.37 | 575K | +1.19% |
| 2026-06-02 | 41.56 | 42.03 | 41.45 | 41.87 | 1.30M | +1.01% |
| 2026-06-01 | 42.10 | 42.24 | 41.44 | 41.45 | 774K | -2.81% |
| 2026-05-29 | 43.17 | 43.27 | 42.60 | 42.65 | 462K | -1.77% |
| 2026-05-28 | 42.70 | 43.74 | 42.52 | 43.42 | 514K | +0.98% |
| 2026-05-27 | 42.88 | 43.43 | 42.84 | 43.00 | 428K | +0.66% |
| 2026-05-26 | 42.75 | 43.05 | 42.52 | 42.72 | 443K | +0.02% |
| 2026-05-22 | 43.17 | 43.25 | 42.54 | 42.71 | 54K | -0.16% |
| 2026-05-21 | 42.10 | 42.80 | 41.68 | 42.78 | 534K | +0.52% |
| 2026-05-20 | 42.23 | 43.23 | 41.84 | 42.56 | 630K | +2.18% |
| 2026-05-19 | 41.42 | 41.72 | 40.81 | 41.65 | 638K | +0.34% |
| 2026-05-18 | 41.21 | 41.67 | 41.16 | 41.51 | 515K | +1.19% |
| 2026-05-15 | 42.25 | 42.25 | 40.91 | 41.02 | 825K | -3.55% |
| 2026-05-14 | 42.78 | 42.99 | 42.46 | 42.53 | 785K | -0.09% |
| 2026-05-13 | 43.38 | 43.38 | 42.45 | 42.57 | 1.07M | -2.32% |
| 2026-05-12 | 43.56 | 43.86 | 43.01 | 43.58 | 1.20M | -0.16% |
| 2026-05-11 | 43.74 | 43.84 | 43.39 | 43.65 | 916K | -0.05% |
| 2026-05-08 | 43.74 | 43.91 | 43.40 | 43.67 | 717K | +0.81% |
| 2026-05-07 | 43.29 | 43.42 | 42.71 | 43.32 | 766K | -0.09% |
| 2026-05-06 | 42.72 | 43.75 | 41.84 | 43.36 | 1.27M | +3.50% |
| 2026-05-05 | 41.80 | 42.13 | 41.41 | 41.90 | 222K | +0.68% |
| 2026-05-04 | 42.22 | 42.53 | 41.49 | 41.61 | 861K | -2.07% |
| 2026-05-01 | 42.65 | 42.65 | 42.13 | 42.49 | 693K | -0.16% |
| 2026-04-30 | 41.67 | 42.63 | 41.52 | 42.56 | 1.02M | +2.63% |
| 2026-04-29 | 41.62 | 41.98 | 41.04 | 41.47 | 1.75M | -1.04% |
| 2026-04-28 | 43.48 | 43.49 | 41.53 | 41.91 | 2.00M | -2.33% |
| 2026-04-27 | 43.41 | 43.54 | 42.73 | 42.91 | 1.06M | -0.98% |
| 2026-04-24 | 43.59 | 43.72 | 43.16 | 43.33 | 680K | -0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSA — Frequently Asked Questions
Quick answers to the most common questions about buying NSA stock.
How has NSA stock performed recently?
NSA returned +44.7% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSA's all-time high price?
National Storage Affiliates Trust reached $70.04 on 2021-12-31. The 52-week high is $46.47. Current 1-year return of +44.7% places the stock closer to historical peaks.
Where can I download NSA historical price data?
This page provides NSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.