Nerdy, Inc. (NRDY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +21.9%
- 3M
- +20.0%
- YTD
- -3.1%
- 1Y
- -38.3%
- 3Y
- -37.6%
- 5Y
- -37.0%
Loading 10-year price history...
NRDY Historical Performance
NRDY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +14.4%
- 2021 annual price return
- -59.6%
- 2022 annual price return
- -48.6%
- 2023 annual price return
- +53.1%
- 2024 annual price return
- -50.6%
- 2025 annual price return
- -33.8%
- 2026 annual price return
- -5.4%
NRDY Stock Price Trajectory (2020–2026)
As of July 7, 2026, Nerdy, Inc. (NRDY) trades at $0.99, representing a -38.3% return over the past year. The stock has delivered a -90.1% total return over five years (-37.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.49 on September 22, 2021. From this peak, NRDY has corrected -92.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHGG (-26.5% 1Y), TUYA (-24.5% 1Y), and PRDO (+13.0% 1Y), NRDY has underperformed the peer group average. Compare NRDY vs CHGG →
NRDY Historical Price Data · from 2020
Rows 1–50 of 1,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.98 | 1.03 | 0.97 | 0.99 | 1.25M | +0.73% |
| 2026-07-02 | 0.95 | 0.99 | 0.93 | 0.98 | 446K | +1.70% |
| 2026-07-01 | 0.89 | 0.99 | 0.89 | 0.96 | 1.22M | +5.27% |
| 2026-06-30 | 0.86 | 0.94 | 0.86 | 0.92 | 523K | +0.73% |
| 2026-06-29 | 0.87 | 0.91 | 0.86 | 0.91 | 459K | -1.61% |
| 2026-06-26 | 0.91 | 0.94 | 0.87 | 0.92 | 0 | +3.41% |
| 2026-06-25 | 0.94 | 0.98 | 0.88 | 0.89 | 955K | -0.59% |
| 2026-06-24 | 0.87 | 0.94 | 0.87 | 0.90 | 921K | +2.78% |
| 2026-06-23 | 0.91 | 0.91 | 0.85 | 0.87 | 814K | -2.33% |
| 2026-06-22 | 0.88 | 0.92 | 0.88 | 0.90 | 322K | -0.83% |
| 2026-06-18 | 0.95 | 0.95 | 0.88 | 0.90 | 586K | +0.75% |
| 2026-06-17 | 0.88 | 0.92 | 0.86 | 0.90 | 588K | +6.74% |
| 2026-06-16 | 0.93 | 0.98 | 0.84 | 0.84 | 1.19M | -10.16% |
| 2026-06-15 | 1.00 | 1.03 | 0.94 | 0.94 | 192K | -4.52% |
| 2026-06-12 | 0.97 | 1.02 | 0.97 | 0.98 | 2.05M | +2.12% |
| 2026-06-11 | 0.95 | 1.01 | 0.94 | 0.96 | 2.10M | +6.67% |
| 2026-06-10 | 0.87 | 0.92 | 0.83 | 0.90 | 1.34M | +1.47% |
| 2026-06-09 | 0.81 | 0.89 | 0.80 | 0.89 | 699K | +9.29% |
| 2026-06-08 | 0.81 | 0.83 | 0.79 | 0.81 | 429K | -1.55% |
| 2026-06-05 | 0.81 | 0.82 | 0.79 | 0.82 | 269K | -0.78% |
| 2026-06-04 | 0.80 | 0.84 | 0.79 | 0.83 | 426K | +5.92% |
| 2026-06-03 | 0.81 | 0.81 | 0.78 | 0.78 | 388K | -3.26% |
| 2026-06-02 | 0.81 | 0.82 | 0.81 | 0.81 | 223K | -1.84% |
| 2026-06-01 | 0.81 | 0.83 | 0.81 | 0.83 | 79K | +0.30% |
| 2026-05-29 | 0.82 | 0.83 | 0.82 | 0.82 | 242K | -1.18% |
| 2026-05-28 | 0.81 | 0.85 | 0.81 | 0.83 | 265K | +0.29% |
| 2026-05-27 | 0.81 | 0.84 | 0.81 | 0.83 | 282K | -0.11% |
| 2026-05-26 | 0.86 | 0.86 | 0.81 | 0.83 | 389K | +2.49% |
| 2026-05-22 | 0.78 | 0.82 | 0.78 | 0.81 | 23K | +5.30% |
| 2026-05-21 | 0.82 | 0.82 | 0.77 | 0.77 | 346K | -5.13% |
| 2026-05-20 | 0.78 | 0.82 | 0.77 | 0.81 | 374K | +6.09% |
| 2026-05-19 | 0.79 | 0.80 | 0.76 | 0.77 | 564K | -4.79% |
| 2026-05-18 | 0.82 | 0.83 | 0.80 | 0.80 | 762K | -2.16% |
| 2026-05-15 | 0.82 | 0.85 | 0.81 | 0.82 | 284K | -1.58% |
| 2026-05-14 | 0.85 | 0.87 | 0.83 | 0.83 | 554K | -1.66% |
| 2026-05-13 | 0.84 | 0.86 | 0.84 | 0.85 | 268K | +0.45% |
| 2026-05-12 | 0.87 | 0.87 | 0.84 | 0.84 | 300K | -3.31% |
| 2026-05-11 | 0.85 | 0.91 | 0.84 | 0.87 | 562K | +1.30% |
| 2026-05-08 | 0.86 | 0.91 | 0.86 | 0.86 | 365K | -2.70% |
| 2026-05-07 | 0.87 | 0.94 | 0.86 | 0.89 | 517K | +1.52% |
| 2026-05-06 | 0.87 | 0.90 | 0.86 | 0.87 | 439K | -0.46% |
| 2026-05-05 | 0.87 | 0.88 | 0.86 | 0.88 | 317K | -0.35% |
| 2026-05-04 | 0.88 | 0.91 | 0.87 | 0.88 | 405K | -1.97% |
| 2026-05-01 | 0.90 | 0.92 | 0.89 | 0.90 | 310K | +0.40% |
| 2026-04-30 | 0.87 | 0.93 | 0.86 | 0.89 | 288K | +0.93% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.89 | 343K | -1.19% |
| 2026-04-28 | 0.89 | 0.90 | 0.88 | 0.90 | 480K | -0.33% |
| 2026-04-27 | 0.92 | 0.93 | 0.89 | 0.90 | 280K | -1.99% |
| 2026-04-24 | 0.91 | 0.93 | 0.90 | 0.92 | 506K | +1.27% |
| 2026-04-23 | 0.93 | 0.93 | 0.89 | 0.91 | 371K | -1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRDY — Frequently Asked Questions
Quick answers to the most common questions about buying NRDY stock.
How has NRDY stock performed recently?
NRDY declined -38.3% over the past year, below its 5-year annualized CAGR of -37.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRDY's all-time high price?
Nerdy, Inc. reached $13.49 on 2021-09-22. The 52-week high is $1.74. Current 1-year return of -38.3% places the stock further from historical peaks.
Where can I download NRDY historical price data?
This page provides NRDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.