National Presto Industries, Inc. (NPK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.5%
- 3M
- -9.7%
- YTD
- +16.1%
- 1Y
- +17.4%
- 3Y
- +17.9%
- 5Y
- +4.3%
Loading 10-year price history...
NPK Historical Performance
NPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.3%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +36.7%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- +47.3%
- 2009 annual price return
- +39.6%
- 2010 annual price return
- +14.5%
- 2011 annual price return
- -30.5%
- 2012 annual price return
- -27.1%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- -27.1%
- 2015 annual price return
- +42.0%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- -5.1%
- 2018 annual price return
- +17.5%
- 2019 annual price return
- -23.7%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- -6.1%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +23.3%
NPK Stock Price Trajectory (1980–2026)
As of July 8, 2026, National Presto Industries, Inc. (NPK) trades at $124.23, representing a +17.4% return over the past year. The stock has delivered a +38.2% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.86 on March 10, 2026. From this peak, NPK has corrected -17.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SEB (+47.7% 1Y), HBB (+13.5% 1Y), and JRSH (+39.0% 1Y), NPK has underperformed the peer group average. Compare NPK vs SEB →
NPK Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 125.12 | 125.12 | 122.07 | 124.23 | 55K | -0.22% |
| 2026-07-06 | 123.92 | 124.78 | 123.42 | 124.50 | 44K | +1.05% |
| 2026-07-02 | 123.96 | 127.75 | 121.56 | 123.21 | 92K | -0.12% |
| 2026-07-01 | 125.62 | 126.41 | 123.01 | 123.36 | 92K | -1.30% |
| 2026-06-30 | 125.21 | 125.50 | 123.10 | 124.99 | 91K | +0.68% |
| 2026-06-29 | 126.37 | 126.37 | 122.37 | 124.14 | 121K | -0.69% |
| 2026-06-26 | 123.15 | 125.53 | 122.45 | 125.00 | 98K | +1.03% |
| 2026-06-25 | 127.39 | 127.83 | 122.60 | 123.72 | 78K | -1.83% |
| 2026-06-24 | 128.19 | 129.31 | 125.76 | 126.03 | 65K | -0.67% |
| 2026-06-23 | 126.12 | 127.69 | 123.64 | 126.88 | 104K | -0.94% |
| 2026-06-22 | 130.72 | 131.99 | 128.05 | 128.09 | 96K | -2.84% |
| 2026-06-18 | 130.24 | 131.88 | 128.78 | 131.84 | 189K | +1.83% |
| 2026-06-17 | 129.40 | 130.30 | 127.66 | 129.47 | 82K | +1.09% |
| 2026-06-16 | 130.67 | 133.37 | 126.98 | 128.08 | 134K | -0.02% |
| 2026-06-15 | 130.13 | 130.13 | 124.66 | 128.11 | 95K | -1.33% |
| 2026-06-12 | 131.00 | 131.27 | 127.89 | 129.84 | 124K | -0.12% |
| 2026-06-11 | 130.11 | 132.74 | 129.17 | 129.99 | 163K | +0.74% |
| 2026-06-10 | 129.22 | 132.51 | 128.96 | 129.04 | 155K | -1.51% |
| 2026-06-09 | 130.92 | 133.25 | 127.06 | 131.02 | 112K | +0.74% |
| 2026-06-08 | 133.99 | 135.24 | 128.59 | 130.06 | 218K | -1.92% |
| 2026-06-05 | 131.33 | 134.97 | 130.52 | 132.61 | 30K | +1.20% |
| 2026-06-04 | 130.03 | 132.26 | 127.56 | 131.04 | 142K | +2.10% |
| 2026-06-03 | 128.68 | 130.36 | 126.65 | 128.34 | 194K | -0.01% |
| 2026-06-02 | 127.30 | 129.85 | 126.16 | 128.35 | 156K | +0.40% |
| 2026-06-01 | 125.97 | 129.72 | 124.72 | 127.84 | 144K | +1.00% |
| 2026-05-29 | 130.93 | 131.61 | 125.66 | 126.57 | 209K | -4.11% |
| 2026-05-28 | 131.93 | 133.30 | 129.28 | 132.00 | 147K | +1.03% |
| 2026-05-27 | 134.70 | 139.32 | 128.86 | 130.65 | 139K | -2.80% |
| 2026-05-26 | 131.84 | 136.39 | 130.70 | 134.41 | 109K | +2.12% |
| 2026-05-22 | 128.83 | 133.97 | 125.57 | 131.62 | 8K | +2.21% |
| 2026-05-21 | 140.40 | 141.38 | 127.45 | 128.77 | 137K | -10.20% |
| 2026-05-20 | 143.36 | 144.63 | 140.01 | 143.40 | 141K | +0.74% |
| 2026-05-19 | 141.82 | 145.04 | 139.40 | 142.35 | 95K | -1.04% |
| 2026-05-18 | 138.59 | 144.91 | 138.59 | 143.84 | 128K | +4.25% |
| 2026-05-15 | 136.50 | 141.29 | 134.91 | 137.98 | 107K | -0.93% |
| 2026-05-14 | 139.66 | 140.26 | 137.18 | 139.27 | 45K | +0.71% |
| 2026-05-13 | 136.77 | 138.31 | 134.71 | 138.29 | 71K | +1.81% |
| 2026-05-12 | 140.58 | 140.58 | 130.35 | 135.83 | 82K | -3.52% |
| 2026-05-11 | 142.70 | 145.22 | 140.09 | 140.79 | 118K | -1.19% |
| 2026-05-08 | 136.06 | 142.85 | 136.06 | 142.48 | 88K | +3.66% |
| 2026-05-07 | 139.57 | 141.28 | 134.88 | 137.45 | 41K | -1.22% |
| 2026-05-06 | 140.22 | 142.70 | 138.34 | 139.15 | 46K | -1.02% |
| 2026-05-05 | 136.76 | 141.60 | 134.45 | 140.59 | 25K | +6.06% |
| 2026-05-04 | 141.21 | 141.21 | 122.90 | 132.56 | 175K | -6.44% |
| 2026-05-01 | 137.99 | 141.68 | 137.00 | 141.68 | 45K | +1.32% |
| 2026-04-30 | 139.11 | 143.70 | 139.11 | 139.84 | 92K | -0.29% |
| 2026-04-29 | 145.63 | 145.75 | 139.08 | 140.25 | 110K | -4.29% |
| 2026-04-28 | 146.94 | 146.94 | 144.47 | 146.54 | 132K | +0.67% |
| 2026-04-27 | 144.85 | 149.68 | 143.20 | 145.57 | 69K | +1.68% |
| 2026-04-24 | 140.00 | 143.40 | 138.48 | 143.16 | 81K | +2.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPK — Frequently Asked Questions
Quick answers to the most common questions about buying NPK stock.
How has NPK stock performed recently?
NPK returned +17.4% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPK's all-time high price?
National Presto Industries, Inc. reached $149.85 on 2026-03-10. The 52-week high is $149.85. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download NPK historical price data?
This page provides NPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.