ServiceNow, Inc. (NOW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -3.0%
- 3M
- +10.1%
- YTD
- -24.9%
- 1Y
- -89.3%
- 3Y
- -41.5%
- 5Y
- -27.7%
Loading 10-year price history...
NOW Historical Performance
NOW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.1%
- 2013 annual price return
- +85.5%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +28.5%
- 2016 annual price return
- -11.6%
- 2017 annual price return
- +72.3%
- 2018 annual price return
- +35.2%
- 2019 annual price return
- +58.3%
- 2020 annual price return
- +89.0%
- 2021 annual price return
- +23.2%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- +83.3%
- 2024 annual price return
- +54.2%
- 2025 annual price return
- -85.5%
- 2026 annual price return
- -26.7%
NOW Stock Price Trajectory (2012–2026)
As of July 8, 2026, ServiceNow, Inc. (NOW) trades at $110.73, representing a -89.3% return over the past year. The stock has delivered a -80.3% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,198.09 on January 28, 2025. From this peak, NOW has corrected -90.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-37.2% 1Y), WDAY (-40.4% 1Y), and INTU (-64.1% 1Y), NOW has underperformed the peer group average. Compare NOW vs CRM →
NOW Historical Price Data · from 2012
Rows 1–50 of 3,524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 111.55 | 113.79 | 109.04 | 110.73 | 21.12M | +2.59% |
| 2026-07-06 | 104.86 | 110.64 | 103.34 | 107.93 | 15.89M | +1.51% |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | 19.34M | +0.49% |
| 2026-07-01 | 103.60 | 106.69 | 101.77 | 105.80 | 26.07M | +6.57% |
| 2026-06-30 | 97.31 | 99.64 | 96.95 | 99.28 | 17.31M | -0.69% |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | 4.42M | +1.66% |
| 2026-06-26 | 90.44 | 98.89 | 90.00 | 98.34 | 4.99M | +9.85% |
| 2026-06-25 | 91.70 | 92.06 | 89.39 | 89.52 | 20.33M | -4.56% |
| 2026-06-24 | 94.00 | 96.99 | 93.42 | 93.80 | 16.84M | -2.23% |
| 2026-06-23 | 95.14 | 97.50 | 94.61 | 95.94 | 30.45M | +3.15% |
| 2026-06-22 | 93.30 | 97.44 | 91.48 | 93.01 | 24.30M | -2.14% |
| 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | 31.61M | -0.46% |
| 2026-06-17 | 100.68 | 102.89 | 95.10 | 95.48 | 30.26M | -5.77% |
| 2026-06-16 | 102.90 | 105.66 | 101.20 | 101.33 | 16.62M | -2.71% |
| 2026-06-15 | 104.80 | 107.18 | 103.35 | 104.15 | 4.77M | +1.96% |
| 2026-06-12 | 103.38 | 103.45 | 98.42 | 102.15 | 23.52M | -0.90% |
| 2026-06-11 | 103.03 | 105.12 | 101.33 | 103.08 | 24.00M | -2.81% |
| 2026-06-10 | 103.94 | 109.80 | 103.94 | 106.06 | 19.73M | -0.85% |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | 33.75M | -6.32% |
| 2026-06-08 | 111.69 | 115.35 | 111.20 | 114.19 | 18.95M | +1.55% |
| 2026-06-05 | 119.31 | 121.09 | 111.57 | 112.45 | 30.79M | -5.79% |
| 2026-06-04 | 121.94 | 124.80 | 119.36 | 119.36 | 26.71M | +1.24% |
| 2026-06-03 | 127.99 | 128.08 | 117.43 | 117.90 | 32.94M | -7.64% |
| 2026-06-02 | 129.90 | 132.74 | 124.12 | 127.65 | 40.05M | -6.04% |
| 2026-06-01 | 135.77 | 139.20 | 131.61 | 135.86 | 67.05M | +9.24% |
| 2026-05-29 | 118.48 | 124.62 | 116.29 | 124.37 | 58.02M | +14.38% |
| 2026-05-28 | 107.00 | 110.16 | 104.60 | 108.73 | 36.66M | +6.47% |
| 2026-05-27 | 99.21 | 105.40 | 98.55 | 102.12 | 26.36M | +2.20% |
| 2026-05-26 | 100.56 | 102.54 | 98.72 | 99.92 | 22.89M | -2.16% |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | 1.25M | +2.45% |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | 24.89M | -3.49% |
| 2026-05-20 | 100.75 | 103.30 | 97.50 | 103.30 | 29.65M | +1.44% |
| 2026-05-19 | 110.14 | 110.81 | 100.77 | 101.83 | 55.96M | -1.54% |
| 2026-05-18 | 98.86 | 104.67 | 97.85 | 103.42 | 50.32M | +8.78% |
| 2026-05-15 | 92.09 | 96.67 | 91.97 | 95.07 | 31.62M | +5.05% |
| 2026-05-14 | 87.32 | 92.00 | 85.44 | 90.50 | 25.07M | +3.96% |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | 21.69M | -2.19% |
| 2026-05-12 | 92.47 | 92.77 | 88.69 | 89.00 | 21.86M | -2.72% |
| 2026-05-11 | 91.84 | 94.75 | 90.47 | 91.49 | 20.11M | +0.34% |
| 2026-05-08 | 91.13 | 91.79 | 88.99 | 91.18 | 24.14M | -2.56% |
| 2026-05-07 | 92.17 | 95.56 | 91.89 | 93.58 | 27.35M | +5.09% |
| 2026-05-06 | 91.60 | 91.68 | 88.21 | 89.05 | 22.64M | -3.22% |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | 6.02M | +0.04% |
| 2026-05-04 | 91.27 | 95.62 | 91.10 | 91.97 | 21.26M | +0.89% |
| 2026-05-01 | 90.93 | 92.60 | 87.87 | 91.16 | 22.81M | +3.23% |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | 18.56M | -0.65% |
| 2026-04-29 | 89.06 | 89.30 | 87.10 | 88.89 | 17.96M | -1.77% |
| 2026-04-28 | 91.10 | 93.00 | 90.13 | 90.49 | 20.31M | +0.04% |
| 2026-04-27 | 89.06 | 94.03 | 87.82 | 90.45 | 29.43M | +0.31% |
| 2026-04-24 | 85.78 | 90.39 | 84.93 | 90.17 | 38.50M | +6.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOW — Frequently Asked Questions
Quick answers to the most common questions about buying NOW stock.
How has NOW stock performed recently?
NOW declined -89.3% over the past year, below its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOW's all-time high price?
ServiceNow, Inc. reached $1198.09 on 2025-01-28. The 52-week high is $1051.00. Current 1-year return of -89.3% places the stock further from historical peaks.
Where can I download NOW historical price data?
This page provides NOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.