Northern Oil and Gas, Inc. (NOG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -19.2%
- 3M
- -39.0%
- YTD
- -21.1%
- 1Y
- -40.5%
- 3Y
- -19.7%
- 5Y
- -2.9%
Loading 10-year price history...
NOG Historical Performance
NOG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +129.4%
- 2008 annual price return
- -61.8%
- 2009 annual price return
- +345.1%
- 2010 annual price return
- +116.5%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- -32.4%
- 2013 annual price return
- -11.8%
- 2014 annual price return
- -61.0%
- 2015 annual price return
- -33.2%
- 2016 annual price return
- -29.1%
- 2017 annual price return
- -29.3%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- -4.5%
- 2020 annual price return
- -60.7%
- 2021 annual price return
- +131.8%
- 2022 annual price return
- +42.0%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- +25.4%
NOG Stock Price Trajectory (2007–2026)
As of July 6, 2026, Northern Oil and Gas, Inc. (NOG) trades at $17.37, representing a -40.5% return over the past year. The stock has delivered a +20.1% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.80 on March 7, 2011. From this peak, NOG has corrected -94.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VTLE (+7.0% 1Y), CIVI (-6.1% 1Y), and TPVG (-33.2% 1Y), NOG has underperformed the peer group average. Compare NOG vs VTLE →
NOG Historical Price Data · from 2007
Rows 1–50 of 4,845| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.77 | 17.77 | 17.18 | 17.37 | 4.31M | -3.23% |
| 2026-07-02 | 17.82 | 18.18 | 17.64 | 17.95 | 3.51M | +2.22% |
| 2026-07-01 | 18.19 | 18.31 | 17.39 | 17.56 | 4.15M | -3.25% |
| 2026-06-30 | 17.82 | 18.27 | 17.82 | 18.15 | 3.89M | +2.14% |
| 2026-06-29 | 18.56 | 18.80 | 17.76 | 17.77 | 5.85M | -7.30% |
| 2026-06-26 | 19.64 | 20.12 | 19.02 | 19.17 | 2.69M | -2.89% |
| 2026-06-25 | 19.24 | 20.14 | 19.14 | 19.74 | 3.67M | +1.26% |
| 2026-06-24 | 18.83 | 19.52 | 18.63 | 19.50 | 3.04M | +0.39% |
| 2026-06-23 | 19.31 | 19.56 | 19.25 | 19.42 | 2.86M | +0.57% |
| 2026-06-22 | 19.57 | 19.67 | 19.19 | 19.31 | 2.94M | -0.67% |
| 2026-06-18 | 19.04 | 19.44 | 18.75 | 19.44 | 5.12M | +0.57% |
| 2026-06-17 | 19.70 | 20.11 | 19.25 | 19.33 | 3.81M | -1.98% |
| 2026-06-16 | 19.69 | 20.03 | 19.59 | 19.72 | 2.96M | -1.20% |
| 2026-06-15 | 19.77 | 20.26 | 19.64 | 19.96 | 5.56M | -3.99% |
| 2026-06-12 | 20.08 | 21.03 | 20.06 | 20.79 | 2.61M | +1.81% |
| 2026-06-11 | 21.39 | 21.54 | 20.41 | 20.42 | 1.80M | -4.36% |
| 2026-06-10 | 20.86 | 21.75 | 20.77 | 21.35 | 1.70M | +2.94% |
| 2026-06-09 | 21.19 | 21.26 | 20.58 | 20.74 | 2.78M | -3.58% |
| 2026-06-08 | 21.21 | 21.53 | 21.14 | 21.51 | 1.79M | +2.53% |
| 2026-06-05 | 21.77 | 21.83 | 20.97 | 20.98 | 1.99M | -4.11% |
| 2026-06-04 | 21.82 | 22.05 | 21.74 | 21.88 | 3.15M | -1.04% |
| 2026-06-03 | 22.11 | 22.47 | 21.92 | 22.11 | 2.35M | +0.32% |
| 2026-06-02 | 22.13 | 22.46 | 21.91 | 22.04 | 2.95M | -1.48% |
| 2026-06-01 | 22.22 | 22.79 | 22.10 | 22.37 | 2.27M | +2.76% |
| 2026-05-29 | 21.70 | 21.85 | 21.11 | 21.77 | 1.89M | +0.14% |
| 2026-05-28 | 21.52 | 21.74 | 21.23 | 21.74 | 2.53M | +1.83% |
| 2026-05-27 | 21.77 | 22.00 | 21.30 | 21.35 | 3.63M | -4.43% |
| 2026-05-26 | 23.45 | 23.63 | 22.29 | 22.34 | 2.64M | -5.94% |
| 2026-05-22 | 23.42 | 23.84 | 23.29 | 23.75 | 259K | +0.55% |
| 2026-05-21 | 24.62 | 24.62 | 23.45 | 23.62 | 2.72M | -1.87% |
| 2026-05-20 | 24.47 | 24.95 | 23.85 | 24.07 | 2.93M | -3.29% |
| 2026-05-19 | 24.95 | 25.13 | 24.57 | 24.89 | 1.59M | +0.57% |
| 2026-05-18 | 24.22 | 25.02 | 24.00 | 24.75 | 2.72M | +1.31% |
| 2026-05-15 | 23.79 | 24.48 | 23.56 | 24.43 | 6.88M | +4.58% |
| 2026-05-14 | 23.17 | 23.56 | 23.17 | 23.36 | 1.43M | +0.09% |
| 2026-05-13 | 23.78 | 23.98 | 22.96 | 23.34 | 2.14M | -2.22% |
| 2026-05-12 | 24.00 | 24.16 | 23.61 | 23.87 | 4.02M | +1.02% |
| 2026-05-11 | 23.94 | 23.94 | 23.52 | 23.63 | 1.85M | +0.98% |
| 2026-05-08 | 23.75 | 23.95 | 23.31 | 23.40 | 1.90M | -2.26% |
| 2026-05-07 | 24.04 | 24.18 | 23.45 | 23.94 | 2.70M | -3.19% |
| 2026-05-06 | 25.11 | 25.68 | 24.70 | 24.73 | 2.46M | -7.20% |
| 2026-05-05 | 26.63 | 26.92 | 26.29 | 26.65 | 2.05M | -0.56% |
| 2026-05-04 | 26.75 | 27.23 | 26.37 | 26.80 | 2.12M | +1.06% |
| 2026-05-01 | 26.64 | 26.91 | 26.10 | 26.52 | 1.59M | -2.36% |
| 2026-04-30 | 27.14 | 27.78 | 26.77 | 27.16 | 2.41M | -2.83% |
| 2026-04-29 | 28.20 | 28.75 | 27.09 | 27.95 | 3.62M | +1.42% |
| 2026-04-28 | 27.52 | 27.78 | 27.15 | 27.56 | 2.09M | +2.57% |
| 2026-04-27 | 26.97 | 27.28 | 26.41 | 26.87 | 2.79M | +0.60% |
| 2026-04-24 | 26.59 | 26.81 | 26.28 | 26.71 | 1.27M | -0.71% |
| 2026-04-23 | 26.73 | 27.01 | 26.36 | 26.90 | 1.54M | +1.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOG — Frequently Asked Questions
Quick answers to the most common questions about buying NOG stock.
How has NOG stock performed recently?
NOG declined -40.5% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOG's all-time high price?
Northern Oil and Gas, Inc. reached $339.80 on 2011-03-07. The 52-week high is $31.28. Current 1-year return of -40.5% places the stock further from historical peaks.
Where can I download NOG historical price data?
This page provides NOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.