Noah Holdings Limited (NOAH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.4%
- 3M
- +3.3%
- YTD
- -3.0%
- 1Y
- -9.1%
- 3Y
- -9.9%
- 5Y
- -24.7%
Loading 10-year price history...
NOAH Historical Performance
NOAH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +22.3%
- 2011 annual price return
- -67.8%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +202.0%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +109.7%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- -18.4%
- 2020 annual price return
- +24.7%
- 2021 annual price return
- -34.5%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -11.8%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- +11.2%
NOAH Stock Price Trajectory (2010–2026)
As of July 8, 2026, Noah Holdings Limited (NOAH) trades at $10.31, representing a -9.1% return over the past year. The stock has delivered a -67.2% total return over five years (-24.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.56 on May 21, 2018. From this peak, NOAH has corrected -85.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LU (-50.4% 1Y), JFIN (-83.6% 1Y), and CNF (-62.7% 1Y), NOAH has underperformed the peer group average. Compare NOAH vs LU →
NOAH Historical Price Data · from 2010
Rows 1–50 of 3,936| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.33 | 10.74 | 10.28 | 10.31 | 76K | -0.29% |
| 2026-07-06 | 10.20 | 10.34 | 10.14 | 10.34 | 155K | +3.09% |
| 2026-07-02 | 10.03 | 10.20 | 9.93 | 10.03 | 93K | +0.60% |
| 2026-07-01 | 9.98 | 10.19 | 9.92 | 9.97 | 131K | -0.20% |
| 2026-06-30 | 10.03 | 10.11 | 9.96 | 9.99 | 113K | -0.70% |
| 2026-06-29 | 10.08 | 10.39 | 10.00 | 10.06 | 152K | +0.80% |
| 2026-06-26 | 9.90 | 10.04 | 9.90 | 9.98 | 2K | +0.40% |
| 2026-06-25 | 10.19 | 10.20 | 9.92 | 9.94 | 60K | -1.97% |
| 2026-06-24 | 10.22 | 10.34 | 10.10 | 10.14 | 48K | -1.84% |
| 2026-06-23 | 10.19 | 10.42 | 10.10 | 10.33 | 47K | +0.29% |
| 2026-06-22 | 10.23 | 10.31 | 10.15 | 10.30 | 69K | +1.08% |
| 2026-06-18 | 10.32 | 10.47 | 10.19 | 10.19 | 29K | -1.64% |
| 2026-06-17 | 10.49 | 10.57 | 10.31 | 10.36 | 32K | -1.33% |
| 2026-06-16 | 10.56 | 10.59 | 10.42 | 10.50 | 94K | -0.19% |
| 2026-06-15 | 10.40 | 10.55 | 10.39 | 10.52 | 35K | +1.94% |
| 2026-06-12 | 10.12 | 10.43 | 10.08 | 10.32 | 54K | +1.98% |
| 2026-06-11 | 9.98 | 10.28 | 9.90 | 10.12 | 50K | +0.20% |
| 2026-06-10 | 10.09 | 10.32 | 10.06 | 10.10 | 50K | +0.30% |
| 2026-06-09 | 10.19 | 10.21 | 10.02 | 10.07 | 50K | -0.98% |
| 2026-06-08 | 10.31 | 10.43 | 10.14 | 10.17 | 60K | -1.26% |
| 2026-06-05 | 10.32 | 10.44 | 10.15 | 10.30 | 27K | -1.34% |
| 2026-06-04 | 10.29 | 10.49 | 10.29 | 10.44 | 65K | +0.97% |
| 2026-06-03 | 10.57 | 10.57 | 10.24 | 10.34 | 114K | -2.54% |
| 2026-06-02 | 10.50 | 10.67 | 10.49 | 10.61 | 79K | -0.38% |
| 2026-06-01 | 10.53 | 10.88 | 10.53 | 10.65 | 170K | +0.76% |
| 2026-05-29 | 10.46 | 10.70 | 10.34 | 10.57 | 83K | +1.83% |
| 2026-05-28 | 10.10 | 10.62 | 10.10 | 10.38 | 148K | +2.77% |
| 2026-05-27 | 10.02 | 10.26 | 9.98 | 10.10 | 72K | +0.80% |
| 2026-05-26 | 10.04 | 10.18 | 9.97 | 10.02 | 54K | +0.10% |
| 2026-05-22 | 10.39 | 10.39 | 9.98 | 10.01 | 89K | -4.48% |
| 2026-05-21 | 10.22 | 10.59 | 10.16 | 10.48 | 70K | +2.34% |
| 2026-05-20 | 10.19 | 10.35 | 10.07 | 10.24 | 166K | +0.20% |
| 2026-05-19 | 10.29 | 10.40 | 10.12 | 10.22 | 66K | -0.58% |
| 2026-05-18 | 10.45 | 10.50 | 10.22 | 10.28 | 66K | -1.15% |
| 2026-05-15 | 10.41 | 10.48 | 10.31 | 10.40 | 23K | -0.67% |
| 2026-05-14 | 10.53 | 10.64 | 10.45 | 10.47 | 27K | -1.69% |
| 2026-05-13 | 10.59 | 10.77 | 10.59 | 10.65 | 94K | +0.19% |
| 2026-05-12 | 10.67 | 10.69 | 10.57 | 10.63 | 56K | +0.09% |
| 2026-05-11 | 10.76 | 10.84 | 10.61 | 10.62 | 35K | -2.03% |
| 2026-05-08 | 10.87 | 11.02 | 10.68 | 10.84 | 37K | +0.51% |
| 2026-05-07 | 10.77 | 10.83 | 10.71 | 10.79 | 17K | -1.42% |
| 2026-05-06 | 10.83 | 11.05 | 10.60 | 10.94 | 60K | +2.43% |
| 2026-05-05 | 10.70 | 10.73 | 10.59 | 10.68 | 36K | -0.09% |
| 2026-05-04 | 10.73 | 10.78 | 10.57 | 10.69 | 45K | +0.38% |
| 2026-05-01 | 10.35 | 10.67 | 10.35 | 10.65 | 33K | +2.31% |
| 2026-04-30 | 10.33 | 10.46 | 10.26 | 10.41 | 26K | +1.56% |
| 2026-04-29 | 10.59 | 10.69 | 10.15 | 10.25 | 36K | -4.38% |
| 2026-04-28 | 10.29 | 10.73 | 10.29 | 10.72 | 66K | +2.68% |
| 2026-04-27 | 10.40 | 10.63 | 10.38 | 10.44 | 35K | +0.38% |
| 2026-04-24 | 10.10 | 10.47 | 10.10 | 10.40 | 70K | +3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOAH — Frequently Asked Questions
Quick answers to the most common questions about buying NOAH stock.
How has NOAH stock performed recently?
NOAH declined -9.1% over the past year, below its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOAH's all-time high price?
Noah Holdings Limited reached $69.56 on 2018-05-21. The 52-week high is $12.84. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download NOAH historical price data?
This page provides NOAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.