National Bankshares, Inc. (NKSH) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.2%
- 3M
- +0.5%
- YTD
- +10.7%
- 1Y
- +26.3%
- 3Y
- +8.0%
- 5Y
- +0.4%
Loading 10-year price history...
NKSH Historical Performance
NKSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.2%
- 2003 annual price return
- +63.8%
- 2004 annual price return
- +5.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- +11.1%
- 2009 annual price return
- +48.9%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- +13.0%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +16.4%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -28.2%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- +13.8%
NKSH Stock Price Trajectory (1995–2026)
As of July 6, 2026, National Bankshares, Inc. (NKSH) trades at $36.55, representing a +26.3% return over the past year. The stock has delivered a +25.6% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.75 on June 26, 2018. From this peak, NKSH has corrected -26.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARE (+85.3% 1Y), MNSB (+23.4% 1Y), and NBTB (+15.3% 1Y), NKSH has underperformed the peer group average. Compare NKSH vs CARE →
NKSH Historical Price Data · from 1995
Rows 1–50 of 7,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 37.00 | 37.36 | 36.48 | 36.55 | 21K | -1.80% |
| 2026-07-01 | 35.77 | 37.45 | 35.77 | 37.22 | 24K | +2.45% |
| 2026-06-30 | 36.01 | 36.90 | 35.88 | 36.33 | 22K | -1.06% |
| 2026-06-29 | 37.36 | 37.48 | 36.37 | 36.72 | 28K | -2.50% |
| 2026-06-26 | 34.11 | 38.21 | 34.11 | 37.66 | 0 | +3.89% |
| 2026-06-25 | 36.51 | 36.55 | 36.14 | 36.25 | 13K | -0.98% |
| 2026-06-24 | 36.52 | 36.94 | 36.38 | 36.61 | 20K | -0.14% |
| 2026-06-23 | 36.38 | 36.80 | 35.86 | 36.66 | 19K | +2.63% |
| 2026-06-22 | 35.58 | 36.11 | 35.15 | 35.72 | 16K | +1.19% |
| 2026-06-18 | 35.44 | 35.51 | 34.90 | 35.30 | 58K | +0.86% |
| 2026-06-17 | 36.01 | 36.07 | 34.71 | 35.00 | 21K | -1.88% |
| 2026-06-16 | 35.72 | 36.21 | 35.50 | 35.67 | 24K | -0.31% |
| 2026-06-15 | 36.45 | 36.45 | 35.40 | 35.78 | 16K | -1.51% |
| 2026-06-12 | 35.98 | 36.72 | 35.56 | 36.33 | 19K | +0.67% |
| 2026-06-11 | 36.30 | 36.56 | 36.00 | 36.09 | 17K | -0.17% |
| 2026-06-10 | 36.02 | 36.78 | 35.34 | 36.15 | 37K | +1.26% |
| 2026-06-09 | 36.54 | 36.54 | 35.70 | 35.70 | 32K | +1.13% |
| 2026-06-08 | 35.48 | 35.62 | 34.66 | 35.30 | 21K | +1.44% |
| 2026-06-05 | 34.99 | 35.13 | 34.52 | 34.80 | 22K | -0.29% |
| 2026-06-04 | 34.60 | 34.93 | 34.21 | 34.90 | 17K | +2.65% |
| 2026-06-03 | 34.91 | 35.12 | 33.22 | 34.00 | 45K | -3.04% |
| 2026-06-02 | 35.29 | 35.29 | 34.45 | 35.06 | 12K | +1.46% |
| 2026-06-01 | 34.70 | 35.13 | 34.31 | 34.56 | 23K | -1.79% |
| 2026-05-29 | 34.90 | 35.46 | 34.75 | 35.19 | 25K | -0.06% |
| 2026-05-28 | 34.95 | 35.21 | 34.95 | 35.21 | 10K | +0.51% |
| 2026-05-27 | 34.88 | 35.19 | 34.81 | 35.03 | 15K | -0.31% |
| 2026-05-26 | 35.25 | 35.25 | 34.51 | 35.14 | 35K | -1.24% |
| 2026-05-22 | 35.22 | 35.67 | 35.10 | 35.58 | 22K | +0.08% |
| 2026-05-21 | 34.77 | 35.56 | 34.76 | 35.55 | 16K | +0.68% |
| 2026-05-20 | 35.59 | 35.91 | 35.07 | 35.31 | 31K | +0.48% |
| 2026-05-19 | 35.00 | 35.55 | 34.80 | 35.14 | 18K | -0.09% |
| 2026-05-18 | 35.11 | 35.37 | 34.81 | 35.17 | 34K | +1.24% |
| 2026-05-15 | 34.59 | 35.07 | 34.35 | 34.74 | 36K | -1.17% |
| 2026-05-14 | 35.60 | 35.62 | 34.99 | 35.15 | 17K | -0.09% |
| 2026-05-13 | 34.35 | 36.99 | 34.35 | 35.18 | 32K | +2.15% |
| 2026-05-12 | 35.75 | 35.75 | 34.43 | 34.44 | 36K | -4.25% |
| 2026-05-11 | 37.13 | 37.42 | 35.04 | 35.97 | 70K | -3.98% |
| 2026-05-08 | 37.50 | 37.76 | 37.21 | 37.46 | 36K | -0.66% |
| 2026-05-07 | 36.65 | 37.91 | 36.60 | 37.71 | 98K | +2.72% |
| 2026-05-06 | 36.93 | 36.97 | 36.46 | 36.71 | 37K | +0.69% |
| 2026-05-05 | 35.90 | 36.62 | 35.68 | 36.46 | 62K | +1.59% |
| 2026-05-04 | 36.66 | 37.84 | 35.65 | 35.89 | 51K | -1.40% |
| 2026-05-01 | 35.80 | 36.65 | 35.67 | 36.40 | 54K | +1.69% |
| 2026-04-30 | 35.93 | 36.90 | 35.65 | 35.80 | 43K | +0.13% |
| 2026-04-29 | 36.77 | 36.79 | 35.56 | 35.75 | 37K | -2.62% |
| 2026-04-28 | 35.68 | 37.09 | 35.68 | 36.71 | 115K | +3.26% |
| 2026-04-27 | 35.76 | 35.76 | 35.45 | 35.55 | 24K | -0.28% |
| 2026-04-24 | 36.10 | 36.66 | 35.23 | 35.65 | 47K | -2.62% |
| 2026-04-23 | 37.01 | 37.27 | 36.51 | 36.61 | 47K | -1.11% |
| 2026-04-22 | 37.40 | 37.87 | 36.92 | 37.02 | 32K | -0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKSH — Frequently Asked Questions
Quick answers to the most common questions about buying NKSH stock.
How has NKSH stock performed recently?
NKSH returned +26.3% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKSH's all-time high price?
National Bankshares, Inc. reached $49.75 on 2018-06-26. The 52-week high is $40.00. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download NKSH historical price data?
This page provides NKSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.