NIO Inc. (NIO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -7.9%
- 3M
- -19.6%
- YTD
- -2.3%
- 1Y
- +47.2%
- 3Y
- -19.3%
- 5Y
- -36.9%
Loading 10-year price history...
NIO Historical Performance
NIO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -3.5%
- 2019 annual price return
- -35.2%
- 2020 annual price return
- +1210.2%
- 2021 annual price return
- -40.8%
- 2022 annual price return
- -70.9%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- -48.2%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- -5.3%
NIO Stock Price Trajectory (2018–2026)
As of July 7, 2026, NIO Inc. (NIO) trades at $5.02, representing a +47.2% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.99 on January 11, 2021. From this peak, NIO has corrected -92.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LI (-55.0% 1Y), XPEV (-24.3% 1Y), and TSLA (+42.8% 1Y), NIO has underperformed the peer group average. Compare NIO vs LI →
NIO Historical Price Data · from 2018
Rows 1–50 of 1,963| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.87 | 5.09 | 4.87 | 5.02 | 26.62M | +4.80% |
| 2026-07-02 | 4.84 | 4.99 | 4.74 | 4.79 | 34.63M | -3.23% |
| 2026-07-01 | 4.94 | 5.08 | 4.93 | 4.95 | 25.43M | -2.17% |
| 2026-06-30 | 4.95 | 5.08 | 4.90 | 5.06 | 22.85M | +2.12% |
| 2026-06-29 | 4.86 | 4.98 | 4.85 | 4.96 | 3.46M | +2.16% |
| 2026-06-26 | 4.67 | 4.86 | 4.66 | 4.85 | 23K | +2.54% |
| 2026-06-25 | 4.90 | 4.90 | 4.73 | 4.73 | 33.37M | -3.47% |
| 2026-06-24 | 4.97 | 5.07 | 4.90 | 4.90 | 25.23M | -3.73% |
| 2026-06-23 | 4.93 | 5.17 | 4.87 | 5.09 | 34.24M | +0.79% |
| 2026-06-22 | 4.96 | 5.19 | 4.94 | 5.05 | 30.21M | +0.60% |
| 2026-06-18 | 5.17 | 5.23 | 5.00 | 5.02 | 30.36M | -0.59% |
| 2026-06-17 | 4.96 | 5.17 | 4.96 | 5.05 | 25.80M | +0.80% |
| 2026-06-16 | 5.03 | 5.08 | 4.96 | 5.01 | 42.99M | -3.65% |
| 2026-06-15 | 5.25 | 5.32 | 5.20 | 5.20 | 20.00M | -0.19% |
| 2026-06-12 | 5.30 | 5.33 | 5.14 | 5.21 | 23.17M | -0.38% |
| 2026-06-11 | 5.29 | 5.29 | 5.14 | 5.23 | 25.55M | +0.97% |
| 2026-06-10 | 5.17 | 5.31 | 5.15 | 5.18 | 24.81M | -1.89% |
| 2026-06-09 | 5.51 | 5.54 | 5.20 | 5.28 | 34.06M | -3.12% |
| 2026-06-08 | 5.50 | 5.58 | 5.43 | 5.45 | 25.42M | +1.30% |
| 2026-06-05 | 5.58 | 5.61 | 5.33 | 5.38 | 34.69M | -5.45% |
| 2026-06-04 | 5.73 | 5.91 | 5.68 | 5.69 | 23.38M | -1.39% |
| 2026-06-03 | 5.86 | 5.90 | 5.73 | 5.77 | 27.00M | -3.83% |
| 2026-06-02 | 6.23 | 6.27 | 5.97 | 6.00 | 34.17M | +0.42% |
| 2026-06-01 | 5.73 | 6.13 | 5.72 | 5.97 | 63.32M | +6.79% |
| 2026-05-29 | 5.44 | 5.66 | 5.36 | 5.59 | 41.46M | +0.81% |
| 2026-05-28 | 5.64 | 5.70 | 5.55 | 5.55 | 39.47M | -3.39% |
| 2026-05-27 | 5.21 | 5.82 | 5.20 | 5.75 | 91.83M | +9.32% |
| 2026-05-26 | 5.33 | 5.38 | 5.20 | 5.25 | 36.92M | +1.06% |
| 2026-05-22 | 5.22 | 5.28 | 5.12 | 5.20 | 2.14M | -6.73% |
| 2026-05-21 | 5.92 | 5.95 | 5.41 | 5.58 | 96.11M | -0.27% |
| 2026-05-20 | 5.72 | 5.72 | 5.54 | 5.59 | 43.24M | -2.61% |
| 2026-05-19 | 5.76 | 5.80 | 5.70 | 5.74 | 21.07M | -2.55% |
| 2026-05-18 | 6.09 | 6.09 | 5.83 | 5.89 | 28.91M | -3.52% |
| 2026-05-15 | 6.20 | 6.21 | 6.02 | 6.11 | 22.01M | -2.32% |
| 2026-05-14 | 6.43 | 6.50 | 6.21 | 6.25 | 35.74M | -4.43% |
| 2026-05-13 | 6.09 | 6.58 | 6.06 | 6.54 | 55.97M | +7.57% |
| 2026-05-12 | 6.00 | 6.09 | 5.90 | 6.08 | 21.14M | +0.16% |
| 2026-05-11 | 5.87 | 6.14 | 5.87 | 6.07 | 30.26M | +3.41% |
| 2026-05-08 | 5.94 | 6.02 | 5.83 | 5.87 | 18.04M | 0.00% |
| 2026-05-07 | 5.98 | 6.02 | 5.83 | 5.87 | 19.52M | -0.68% |
| 2026-05-06 | 5.82 | 5.95 | 5.68 | 5.91 | 24.62M | +0.17% |
| 2026-05-05 | 6.06 | 6.19 | 5.90 | 5.90 | 6.68M | -2.80% |
| 2026-05-04 | 5.95 | 6.13 | 5.95 | 6.07 | 31.27M | +2.71% |
| 2026-05-01 | 6.25 | 6.25 | 5.81 | 5.91 | 57.77M | -7.66% |
| 2026-04-30 | 6.29 | 6.42 | 6.13 | 6.40 | 25.31M | +0.16% |
| 2026-04-29 | 6.60 | 6.68 | 6.38 | 6.39 | 32.92M | +0.39% |
| 2026-04-28 | 6.15 | 6.50 | 6.05 | 6.37 | 30.55M | +2.00% |
| 2026-04-27 | 6.33 | 6.40 | 6.17 | 6.24 | 21.43M | +0.32% |
| 2026-04-24 | 6.26 | 6.28 | 6.11 | 6.22 | 17.90M | -0.96% |
| 2026-04-23 | 6.44 | 6.44 | 6.20 | 6.28 | 32.08M | -3.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIO — Frequently Asked Questions
Quick answers to the most common questions about buying NIO stock.
How has NIO stock performed recently?
NIO returned +47.2% over the past year, beating its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NIO's all-time high price?
NIO Inc. reached $66.99 on 2021-01-11. The 52-week high is $8.02. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download NIO historical price data?
This page provides NIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.