NBT Bancorp Inc. (NBTB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.3%
- 3M
- +12.8%
- YTD
- +19.3%
- 1Y
- +14.6%
- 3Y
- +15.7%
- 5Y
- +7.4%
Loading 10-year price history...
NBTB Historical Performance
NBTB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.5%
- 2003 annual price return
- +22.2%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -14.3%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -10.5%
- 2008 annual price return
- +25.7%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +16.7%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +22.9%
- 2014 annual price return
- +3.2%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +55.3%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- +11.0%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +2.7%
NBTB Stock Price Trajectory (1992–2026)
As of July 8, 2026, NBT Bancorp Inc. (NBTB) trades at $49.63, representing a +14.6% return over the past year. The stock has delivered a +61.5% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.44 on December 17, 2024. From this peak, NBTB has corrected -5.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNOB (+31.1% 1Y), TRMK (+20.9% 1Y), and WSBC (+17.9% 1Y), NBTB has underperformed the peer group average. Compare NBTB vs CNOB →
NBTB Historical Price Data · from 1992
Rows 1–50 of 8,637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.35 | 50.65 | 49.57 | 49.63 | 351K | -1.06% |
| 2026-07-06 | 50.13 | 50.28 | 49.84 | 50.16 | 299K | +0.16% |
| 2026-07-02 | 50.42 | 50.89 | 49.70 | 50.08 | 319K | -0.34% |
| 2026-07-01 | 49.49 | 50.60 | 49.23 | 50.25 | 333K | +1.78% |
| 2026-06-30 | 49.11 | 49.45 | 48.38 | 49.37 | 205K | +0.41% |
| 2026-06-29 | 49.33 | 49.45 | 48.81 | 49.17 | 186K | -0.85% |
| 2026-06-26 | 49.20 | 49.98 | 48.99 | 49.59 | 0 | +0.67% |
| 2026-06-25 | 48.60 | 49.49 | 48.60 | 49.26 | 238K | +1.11% |
| 2026-06-24 | 48.02 | 48.91 | 47.58 | 48.72 | 392K | +1.29% |
| 2026-06-23 | 47.31 | 48.18 | 46.83 | 48.10 | 241K | +1.71% |
| 2026-06-22 | 46.65 | 47.48 | 46.65 | 47.29 | 295K | +1.31% |
| 2026-06-18 | 46.82 | 47.07 | 46.49 | 46.68 | 619K | +0.71% |
| 2026-06-17 | 47.08 | 47.74 | 45.91 | 46.35 | 351K | -2.13% |
| 2026-06-16 | 48.14 | 48.26 | 47.02 | 47.36 | 385K | -0.11% |
| 2026-06-15 | 48.24 | 48.81 | 47.32 | 47.41 | 81K | -1.60% |
| 2026-06-12 | 47.80 | 48.27 | 47.80 | 48.18 | 221K | +1.07% |
| 2026-06-11 | 47.70 | 47.92 | 47.18 | 47.67 | 230K | +0.42% |
| 2026-06-10 | 47.62 | 47.85 | 47.23 | 47.47 | 232K | +0.55% |
| 2026-06-09 | 46.51 | 47.72 | 46.28 | 47.21 | 442K | +2.10% |
| 2026-06-08 | 46.41 | 46.95 | 46.04 | 46.24 | 210K | -0.37% |
| 2026-06-05 | 46.51 | 47.07 | 46.41 | 46.41 | 380K | -0.04% |
| 2026-06-04 | 45.38 | 46.54 | 45.16 | 46.43 | 288K | +3.66% |
| 2026-06-03 | 46.22 | 46.30 | 44.74 | 44.79 | 410K | -3.66% |
| 2026-06-02 | 45.56 | 46.60 | 45.27 | 46.49 | 362K | +2.15% |
| 2026-06-01 | 45.40 | 45.74 | 45.19 | 45.51 | 403K | -1.58% |
| 2026-05-29 | 46.07 | 46.52 | 45.93 | 46.24 | 314K | -0.02% |
| 2026-05-28 | 45.71 | 46.31 | 45.39 | 46.25 | 198K | +0.35% |
| 2026-05-27 | 46.45 | 46.90 | 45.81 | 46.09 | 192K | -1.05% |
| 2026-05-26 | 46.04 | 46.67 | 46.04 | 46.58 | 240K | +1.42% |
| 2026-05-22 | 45.96 | 46.25 | 45.92 | 45.93 | 249K | +0.15% |
| 2026-05-21 | 45.44 | 45.87 | 45.11 | 45.86 | 283K | +0.64% |
| 2026-05-20 | 44.89 | 45.80 | 44.66 | 45.57 | 308K | +1.70% |
| 2026-05-19 | 44.55 | 45.10 | 44.34 | 44.81 | 233K | +0.02% |
| 2026-05-18 | 44.01 | 45.12 | 44.01 | 44.80 | 327K | +1.61% |
| 2026-05-15 | 44.33 | 44.33 | 43.59 | 44.09 | 347K | -0.65% |
| 2026-05-14 | 44.83 | 45.23 | 44.28 | 44.38 | 302K | -0.36% |
| 2026-05-13 | 44.85 | 45.27 | 44.47 | 44.54 | 319K | -0.98% |
| 2026-05-12 | 44.89 | 45.21 | 44.00 | 44.98 | 327K | +0.36% |
| 2026-05-11 | 45.32 | 45.51 | 44.70 | 44.82 | 302K | -1.69% |
| 2026-05-08 | 44.88 | 45.83 | 44.88 | 45.59 | 292K | +1.15% |
| 2026-05-07 | 45.30 | 45.73 | 45.02 | 45.07 | 357K | -0.29% |
| 2026-05-06 | 44.89 | 45.56 | 44.89 | 45.20 | 351K | +1.14% |
| 2026-05-05 | 44.41 | 44.98 | 44.41 | 44.69 | 222K | +1.41% |
| 2026-05-04 | 44.09 | 44.40 | 43.68 | 44.07 | 247K | -0.32% |
| 2026-05-01 | 43.85 | 44.50 | 43.38 | 44.21 | 369K | +1.19% |
| 2026-04-30 | 43.72 | 44.14 | 43.37 | 43.69 | 194K | 0.00% |
| 2026-04-29 | 44.23 | 44.44 | 43.61 | 43.69 | 214K | -1.97% |
| 2026-04-28 | 44.00 | 45.02 | 44.00 | 44.57 | 251K | +1.30% |
| 2026-04-27 | 43.58 | 44.15 | 43.02 | 44.00 | 286K | +1.73% |
| 2026-04-24 | 43.24 | 44.05 | 41.58 | 43.25 | 451K | -4.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBTB — Frequently Asked Questions
Quick answers to the most common questions about buying NBTB stock.
How has NBTB stock performed recently?
NBTB returned +14.6% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBTB's all-time high price?
NBT Bancorp Inc. reached $52.44 on 2024-12-17. The 52-week high is $50.89. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download NBTB historical price data?
This page provides NBTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.