NovaBridge Biosciences (NBP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +28.8%
- 3M
- -16.9%
- YTD
- -52.9%
- 1Y
- -3.8%
- 3Y
- -9.0%
- 5Y
- -51.4%
Loading 10-year price history...
NBP Historical Performance
NBP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +277.2%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- -91.1%
- 2023 annual price return
- -55.2%
- 2024 annual price return
- -62.2%
- 2025 annual price return
- +339.3%
- 2026 annual price return
- -23.2%
NBP Stock Price Trajectory (2020–2026)
As of July 7, 2026, NovaBridge Biosciences (NBP) trades at $2.01, representing a -3.8% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.40 on June 30, 2021. From this peak, NBP has corrected -97.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+264.7% 1Y), KYMR (+161.9% 1Y), and PRAX (+571.6% 1Y), NBP has underperformed the peer group average. Compare NBP vs RCUS →
NBP Historical Price Data · from 2020
Rows 1–50 of 1,624| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.21 | 2.21 | 1.99 | 2.01 | 871K | -6.07% |
| 2026-07-02 | 2.01 | 2.27 | 2.01 | 2.14 | 1.55M | +7.54% |
| 2026-07-01 | 1.92 | 2.02 | 1.86 | 1.99 | 808K | +2.05% |
| 2026-06-30 | 1.93 | 2.07 | 1.91 | 1.95 | 878K | -1.52% |
| 2026-06-29 | 1.70 | 2.12 | 1.70 | 1.98 | 4.26M | +20.73% |
| 2026-06-26 | 1.58 | 1.65 | 1.57 | 1.64 | 0 | +2.50% |
| 2026-06-25 | 1.63 | 1.66 | 1.59 | 1.60 | 227K | 0.00% |
| 2026-06-24 | 1.61 | 1.65 | 1.59 | 1.60 | 237K | -0.62% |
| 2026-06-23 | 1.49 | 1.65 | 1.47 | 1.61 | 423K | +5.23% |
| 2026-06-22 | 1.54 | 1.55 | 1.49 | 1.53 | 247K | +2.00% |
| 2026-06-18 | 1.58 | 1.62 | 1.48 | 1.50 | 646K | -4.46% |
| 2026-06-17 | 1.54 | 1.63 | 1.49 | 1.57 | 712K | +3.97% |
| 2026-06-16 | 1.61 | 1.67 | 1.47 | 1.51 | 681K | +2.72% |
| 2026-06-15 | 1.52 | 1.55 | 1.46 | 1.47 | 568K | -1.34% |
| 2026-06-12 | 1.48 | 1.55 | 1.48 | 1.49 | 359K | +1.36% |
| 2026-06-11 | 1.48 | 1.53 | 1.46 | 1.47 | 441K | -3.92% |
| 2026-06-10 | 1.57 | 1.63 | 1.50 | 1.53 | 432K | -3.77% |
| 2026-06-09 | 1.61 | 1.64 | 1.52 | 1.59 | 402K | +1.92% |
| 2026-06-08 | 1.65 | 1.66 | 1.53 | 1.56 | 458K | -5.17% |
| 2026-06-05 | 1.74 | 1.74 | 1.62 | 1.65 | 598K | -8.61% |
| 2026-06-04 | 1.73 | 1.84 | 1.73 | 1.80 | 267K | +2.86% |
| 2026-06-03 | 1.75 | 1.77 | 1.67 | 1.75 | 562K | +2.34% |
| 2026-06-02 | 1.69 | 1.75 | 1.63 | 1.71 | 738K | 0.00% |
| 2026-06-01 | 1.85 | 1.86 | 1.69 | 1.71 | 602K | -7.07% |
| 2026-05-29 | 1.89 | 1.91 | 1.81 | 1.84 | 360K | -1.60% |
| 2026-05-28 | 1.83 | 1.89 | 1.82 | 1.87 | 591K | 0.00% |
| 2026-05-27 | 1.87 | 1.93 | 1.83 | 1.87 | 840K | +0.54% |
| 2026-05-26 | 1.80 | 1.95 | 1.78 | 1.86 | 707K | +5.08% |
| 2026-05-22 | 1.77 | 1.82 | 1.76 | 1.77 | 810K | -0.56% |
| 2026-05-21 | 1.73 | 1.80 | 1.72 | 1.78 | 503K | +1.14% |
| 2026-05-20 | 1.75 | 1.79 | 1.70 | 1.76 | 1.12M | +4.76% |
| 2026-05-19 | 1.73 | 1.74 | 1.67 | 1.68 | 1.15M | -1.75% |
| 2026-05-18 | 1.82 | 1.83 | 1.69 | 1.71 | 1.19M | -6.04% |
| 2026-05-15 | 1.90 | 1.92 | 1.80 | 1.82 | 879K | -5.21% |
| 2026-05-14 | 2.04 | 2.04 | 1.91 | 1.92 | 708K | -7.02% |
| 2026-05-13 | 2.03 | 2.15 | 2.03 | 2.06 | 1.58M | +0.24% |
| 2026-05-12 | 2.09 | 2.09 | 2.02 | 2.06 | 502K | -1.90% |
| 2026-05-11 | 2.17 | 2.22 | 2.08 | 2.10 | 791K | -4.55% |
| 2026-05-08 | 2.22 | 2.24 | 2.17 | 2.20 | 371K | -0.90% |
| 2026-05-07 | 2.27 | 2.27 | 2.17 | 2.22 | 693K | -1.33% |
| 2026-05-06 | 2.40 | 2.42 | 2.25 | 2.25 | 834K | -5.46% |
| 2026-05-05 | 2.42 | 2.56 | 2.37 | 2.38 | 1.15M | -0.83% |
| 2026-05-04 | 2.38 | 2.46 | 2.35 | 2.40 | 704K | +0.84% |
| 2026-05-01 | 2.47 | 2.48 | 2.35 | 2.38 | 1.85M | -3.64% |
| 2026-04-30 | 2.36 | 2.50 | 2.35 | 2.47 | 3.19M | +5.11% |
| 2026-04-29 | 2.64 | 2.67 | 2.31 | 2.35 | 4.67M | -1.67% |
| 2026-04-28 | 2.42 | 2.47 | 2.38 | 2.39 | 200K | -1.65% |
| 2026-04-27 | 2.48 | 2.50 | 2.40 | 2.43 | 293K | -0.82% |
| 2026-04-24 | 2.46 | 2.56 | 2.44 | 2.45 | 356K | -0.81% |
| 2026-04-23 | 2.57 | 2.61 | 2.45 | 2.47 | 317K | -4.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBP — Frequently Asked Questions
Quick answers to the most common questions about buying NBP stock.
How has NBP stock performed recently?
NBP declined -3.8% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NBP's all-time high price?
NovaBridge Biosciences reached $85.40 on 2021-06-30. The 52-week high is $6.79. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download NBP historical price data?
This page provides NBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.