Nautilus Biotechnology, Inc. (NAUT) Stock Price History

Historical prices from 2020 to 2026

$1.69-0.03 (-1.74%)close Jul 7

Returns

1M: -27.5%
3M: -45.8%
YTD: -11.5%
1Y: +112.3%
3Y: -21.2%
5Y: -29.8%

ATH$25.89Feb 2021-93.5%

ATL$0.62Sep 2025pre-split

Avg Vol (50D)523K/ day

52-Week Range$0.62 — $4.31

LowCurrent: $1.69High

Loading 10-year price history...

NAUT Historical Performance

1 YearTotal Return

+112.3%

Price: +112.3%

3 YearsTotal Return

-51.2%

CAGR: -21.2%

Price: -51.2%

5 YearsTotal Return

-82.9%

CAGR: -29.8%

Price: -82.9%

YTD

-11.5%

NAUT Annual Returns

Year-by-year price performance · 2020–2026

Best+76.9%2023

Worst-66.0%2022

Up years4/7

2020+3.9%

2021-52.4%

2022-66.0%

2023+76.9%

2024-44.4%

2025+15.4%

2026+26.7%

2020 annual price return: +3.9%
2021 annual price return: -52.4%
2022 annual price return: -66.0%
2023 annual price return: +76.9%
2024 annual price return: -44.4%
2025 annual price return: +15.4%
2026 annual price return: +26.7%

LessMore

NAUT Stock Price Trajectory (2020–2026)

As of July 8, 2026, Nautilus Biotechnology, Inc. (NAUT) trades at $1.69, representing a +112.3% return over the past year. The stock has delivered a -82.9% total return over five years (-29.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.89 on February 8, 2021. From this peak, NAUT has corrected -93.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers CDNA (+53.4% 1Y), SEER (+1.8% 1Y), and QBTS (+25.7% 1Y), NAUT has outperformed the peer group average. Compare NAUT vs CDNA →

NAUT Historical Price Data · from 2020

Rows 1–50 of 1,485

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.71	1.73	1.65	1.69	642K	-1.74%
2026-07-06	1.67	1.75	1.67	1.72	805K	-0.58%
2026-07-02	1.86	1.88	1.69	1.73	806K	-5.98%
2026-07-01	1.88	2.00	1.83	1.84	2.33M	-1.60%
2026-06-30	1.81	1.89	1.78	1.87	803K	+4.47%
2026-06-29	2.05	2.07	1.71	1.79	2.09M	-13.32%
2026-06-26	2.10	2.25	1.87	2.06	2.50M	-9.03%
2026-06-25	2.32	2.45	2.23	2.27	556K	-3.81%
2026-06-24	2.41	2.41	2.32	2.36	389K	+1.29%
2026-06-23	2.30	2.40	2.29	2.33	307K	+0.87%
2026-06-22	2.33	2.34	2.23	2.31	413K	+1.32%
2026-06-18	2.17	2.28	2.11	2.28	403K	+4.59%
2026-06-17	2.21	2.28	2.15	2.18	276K	+0.46%
2026-06-16	2.25	2.29	2.16	2.17	379K	-3.56%
2026-06-15	2.29	2.32	2.25	2.25	52K	+0.45%
2026-06-12	2.33	2.35	2.21	2.24	417K	-1.97%
2026-06-11	2.28	2.39	2.25	2.29	548K	+1.11%
2026-06-10	2.31	2.38	2.26	2.26	231K	-3.83%
2026-06-09	2.36	2.42	2.29	2.35	351K	+0.86%
2026-06-08	2.45	2.46	2.30	2.33	439K	-2.51%
2026-06-05	2.67	2.67	2.37	2.39	489K	-10.82%
2026-06-04	2.57	2.75	2.55	2.68	300K	+3.88%
2026-06-03	2.68	2.71	2.58	2.58	365K	-3.73%
2026-06-02	2.72	2.77	2.65	2.68	520K	-3.25%
2026-06-01	2.76	2.89	2.72	2.77	481K	+1.09%
2026-05-29	2.58	2.76	2.57	2.74	540K	+5.38%
2026-05-28	2.54	2.69	2.49	2.60	376K	+1.56%
2026-05-27	2.45	2.60	2.40	2.56	512K	+5.35%
2026-05-26	2.52	2.60	2.40	2.43	378K	-4.33%
2026-05-22	2.59	2.59	2.50	2.54	362K	0.00%
2026-05-21	2.38	2.56	2.29	2.54	527K	+6.72%
2026-05-20	2.37	2.41	2.31	2.38	313K	0.00%
2026-05-19	2.33	2.42	2.30	2.38	354K	+0.85%
2026-05-18	2.53	2.59	2.35	2.36	561K	-5.98%
2026-05-15	2.59	2.59	2.47	2.51	321K	-4.20%
2026-05-14	2.92	2.93	2.56	2.62	638K	-11.19%
2026-05-13	2.95	3.16	2.92	2.95	446K	+0.68%
2026-05-12	2.96	2.98	2.87	2.93	251K	-2.98%
2026-05-11	2.86	3.04	2.82	3.02	335K	+12.69%
2026-05-08	2.90	2.90	2.67	2.68	251K	-6.94%
2026-05-07	2.91	2.98	2.86	2.88	169K	-2.04%
2026-05-06	2.92	2.96	2.79	2.94	241K	+2.80%
2026-05-05	2.94	3.02	2.81	2.86	276K	-1.04%
2026-05-04	2.71	3.01	2.71	2.89	133K	+7.04%
2026-05-01	2.66	2.74	2.63	2.70	264K	+2.66%
2026-04-30	2.53	2.67	2.48	2.63	171K	+5.20%
2026-04-29	2.58	2.68	2.44	2.50	293K	-3.47%
2026-04-28	2.77	2.77	2.46	2.59	346K	+0.78%
2026-04-27	2.63	2.84	2.57	2.57	318K	-1.91%
2026-04-24	2.62	2.70	2.53	2.62	282K	+1.55%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

NAUT — Frequently Asked Questions

Quick answers to the most common questions about buying NAUT stock.

How has NAUT stock performed recently?

NAUT returned +112.3% over the past year, beating its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is NAUT's all-time high price?

Nautilus Biotechnology, Inc. reached $25.89 on 2021-02-08. The 52-week high is $4.31. Current 1-year return of +112.3% places the stock closer to historical peaks.

Where can I download NAUT historical price data?

This page provides NAUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

NAUT Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers CDNA (+53.4% 1Y), SEER (+1.8% 1Y), and QBTS (+25.7% 1Y), NAUT has outperformed the peer group average. Compare NAUT vs CDNA →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.71

1.73

1.65

1.69

642K

-1.74%

2026-07-06

1.67

1.75

1.67

1.72

805K

-0.58%

2026-07-02

1.86

1.88

1.69

1.73

806K

-5.98%

2026-07-01

1.88

2.00

1.83

1.84

2.33M

-1.60%

2026-06-30

1.81

1.89

1.78

1.87

803K

+4.47%

2026-06-29

2.05

2.07

1.71

1.79

2.09M

-13.32%

2026-06-26

2.10

2.25

1.87

2.06

2.50M

-9.03%

2026-06-25

2.32

2.45

2.23

2.27

556K

-3.81%

2026-06-24

2.41

2.32

2.36

389K

+1.29%

2026-06-23

2.30

2.40

2.29

2.33

307K

+0.87%

2026-06-22

2.33

2.34

2.23

2.31

413K

+1.32%

2026-06-18

2.17

2.28

2.11

2.28

403K

+4.59%

2026-06-17

2.21

2.28

2.15

2.18

276K

+0.46%

2026-06-16

2.25

2.29

2.16

2.17

379K

-3.56%

2026-06-15

2.29

2.32

2.25

52K

+0.45%

2026-06-12

2.33

2.35

2.21

2.24

417K

-1.97%

2026-06-11

2.28

2.39

2.25

2.29

548K

+1.11%

2026-06-10

2.31

2.38

2.26

231K

-3.83%

2026-06-09

2.36

2.42

2.29

2.35

351K

+0.86%

2026-06-08

2.45

2.46

2.30

2.33

439K

-2.51%

2026-06-05

2.67

2.37

2.39

489K

-10.82%

2026-06-04

2.57

2.75

2.55

2.68

300K

+3.88%

2026-06-03

2.68

2.71

2.58

365K

-3.73%

2026-06-02

2.72

2.77

2.65

2.68

520K

-3.25%

2026-06-01

2.76

2.89

2.72

2.77

481K

+1.09%

2026-05-29

2.58

2.76

2.57

2.74

540K

+5.38%

2026-05-28

2.54

2.69

2.49

2.60

376K

+1.56%

2026-05-27

2.45

2.60

2.40

2.56

512K

+5.35%

2026-05-26

2.52

2.60

2.40

2.43

378K

-4.33%

2026-05-22

2.59

2.50

2.54

362K

0.00%

2026-05-21

2.38

2.56

2.29

2.54

527K

+6.72%

2026-05-20

2.37

2.41

2.31

2.38

313K

0.00%

2026-05-19

2.33

2.42

2.30

2.38

354K

+0.85%

2026-05-18

2.53

2.59

2.35

2.36

561K

-5.98%

2026-05-15

2.59

2.47

2.51

321K

-4.20%

2026-05-14

2.92

2.93

2.56

2.62

638K

-11.19%

2026-05-13

2.95

3.16

2.92

2.95

446K

+0.68%

2026-05-12

2.96

2.98

2.87

2.93

251K

-2.98%

2026-05-11

2.86

3.04

2.82

3.02

335K

+12.69%

2026-05-08

2.90

2.67

2.68

251K

-6.94%

2026-05-07

2.91

2.98

2.86

2.88

169K

-2.04%

2026-05-06

2.92

2.96

2.79

2.94

241K

+2.80%

2026-05-05

2.94

3.02

2.81

2.86

276K

-1.04%

2026-05-04

2.71

3.01

2.71

2.89

133K

+7.04%

2026-05-01

2.66

2.74

2.63

2.70

264K

+2.66%

2026-04-30

2.53

2.67

2.48

2.63

171K

+5.20%

2026-04-29

2.58

2.68

2.44

2.50

293K

-3.47%

2026-04-28

2.77

2.46

2.59

346K

+0.78%

2026-04-27

2.63

2.84

2.57

318K

-1.91%

2026-04-24

2.62

2.70

2.53

2.62

282K

+1.55%

Nautilus Biotechnology, Inc. (NAUT) Stock Price History

NAUT Historical Performance

NAUT Annual Returns

Download Historical Data

NAUT Stock Price Trajectory (2020–2026)

NAUT Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Nautilus Biotechnology, Inc. (NAUT) Stock Price History

NAUT Historical Performance

NAUT Annual Returns

Download Historical Data

NAUT Stock Price Trajectory (2020–2026)

NAUT Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison