Myriad Genetics, Inc. (MYGN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +33.5%
- 3M
- +23.6%
- YTD
- -4.6%
- 1Y
- +10.8%
- 3Y
- -36.7%
- 5Y
- -28.8%
Loading 10-year price history...
MYGN Historical Performance
MYGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.0%
- 2003 annual price return
- -14.4%
- 2004 annual price return
- +65.8%
- 2005 annual price return
- -6.0%
- 2006 annual price return
- +44.8%
- 2007 annual price return
- +48.0%
- 2008 annual price return
- +43.6%
- 2009 annual price return
- -23.7%
- 2010 annual price return
- -14.3%
- 2011 annual price return
- -5.8%
- 2012 annual price return
- +29.8%
- 2013 annual price return
- -24.2%
- 2014 annual price return
- +56.8%
- 2015 annual price return
- +24.7%
- 2016 annual price return
- -61.1%
- 2017 annual price return
- +102.9%
- 2018 annual price return
- -16.7%
- 2019 annual price return
- -6.1%
- 2020 annual price return
- -27.7%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- -27.8%
- 2025 annual price return
- -54.4%
- 2026 annual price return
- -24.9%
MYGN Stock Price Trajectory (1995–2026)
As of July 8, 2026, Myriad Genetics, Inc. (MYGN) trades at $5.86, representing a +10.8% return over the past year. The stock has delivered a -81.7% total return over five years (-28.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on November 6, 2000. From this peak, MYGN has corrected -91.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+77.2% 1Y), EXAS (+99.9% 1Y), and VCYT (+113.2% 1Y), MYGN has underperformed the peer group average. Compare MYGN vs NTRA →
MYGN Historical Price Data · from 1995
Rows 1–50 of 7,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.09 | 6.13 | 5.78 | 5.86 | 1.11M | -2.82% |
| 2026-07-06 | 5.89 | 6.26 | 5.75 | 6.03 | 1.02M | +0.67% |
| 2026-07-02 | 6.05 | 6.12 | 5.92 | 5.99 | 1.20M | -0.17% |
| 2026-07-01 | 5.73 | 6.00 | 5.72 | 6.00 | 1.61M | +5.08% |
| 2026-06-30 | 5.85 | 5.92 | 5.55 | 5.71 | 1.49M | -2.39% |
| 2026-06-29 | 5.86 | 6.04 | 5.78 | 5.85 | 1.93M | -0.51% |
| 2026-06-26 | 5.44 | 5.90 | 5.34 | 5.88 | 0 | +8.29% |
| 2026-06-25 | 5.22 | 5.50 | 5.21 | 5.43 | 2.03M | +4.02% |
| 2026-06-24 | 4.63 | 5.25 | 4.63 | 5.22 | 1.89M | +12.74% |
| 2026-06-23 | 4.41 | 4.71 | 4.39 | 4.63 | 1.26M | +2.89% |
| 2026-06-22 | 4.54 | 4.62 | 4.42 | 4.50 | 1.23M | -0.88% |
| 2026-06-18 | 4.40 | 4.58 | 4.40 | 4.54 | 2.02M | +3.65% |
| 2026-06-17 | 4.26 | 4.44 | 4.22 | 4.38 | 824K | +3.06% |
| 2026-06-16 | 4.31 | 4.40 | 4.21 | 4.25 | 946K | -1.62% |
| 2026-06-15 | 4.31 | 4.37 | 4.19 | 4.32 | 1.04M | -0.23% |
| 2026-06-12 | 4.63 | 4.67 | 4.21 | 4.33 | 1.19M | -6.48% |
| 2026-06-11 | 4.41 | 4.74 | 4.29 | 4.63 | 1.70M | +4.51% |
| 2026-06-10 | 4.55 | 4.79 | 4.40 | 4.43 | 1.42M | -2.42% |
| 2026-06-09 | 4.42 | 4.54 | 4.32 | 4.54 | 1.12M | +3.42% |
| 2026-06-08 | 4.59 | 4.64 | 4.36 | 4.39 | 838K | -3.94% |
| 2026-06-05 | 4.67 | 4.72 | 4.53 | 4.57 | 1.15M | -2.56% |
| 2026-06-04 | 4.43 | 4.78 | 4.40 | 4.69 | 1.39M | +6.59% |
| 2026-06-03 | 4.28 | 4.54 | 4.17 | 4.40 | 1.97M | +2.09% |
| 2026-06-02 | 4.22 | 4.45 | 4.12 | 4.31 | 2.21M | +0.70% |
| 2026-06-01 | 4.02 | 4.37 | 3.99 | 4.28 | 2.04M | +7.81% |
| 2026-05-29 | 4.21 | 4.25 | 3.92 | 3.97 | 6.01M | -5.92% |
| 2026-05-28 | 3.86 | 4.28 | 3.86 | 4.22 | 1.82M | +7.38% |
| 2026-05-27 | 3.87 | 3.95 | 3.83 | 3.93 | 855K | +2.08% |
| 2026-05-26 | 3.83 | 3.88 | 3.72 | 3.85 | 832K | +0.79% |
| 2026-05-22 | 3.88 | 3.88 | 3.77 | 3.82 | 1.02M | -2.30% |
| 2026-05-21 | 3.74 | 3.92 | 3.69 | 3.91 | 1.40M | +2.62% |
| 2026-05-20 | 3.54 | 3.82 | 3.54 | 3.81 | 2.05M | +7.32% |
| 2026-05-19 | 3.62 | 3.67 | 3.53 | 3.55 | 1.84M | -2.74% |
| 2026-05-18 | 3.61 | 3.79 | 3.56 | 3.65 | 2.16M | +1.96% |
| 2026-05-15 | 3.66 | 3.76 | 3.57 | 3.58 | 1.62M | -1.10% |
| 2026-05-14 | 3.73 | 3.77 | 3.62 | 3.62 | 1.62M | -2.95% |
| 2026-05-13 | 4.04 | 4.07 | 3.73 | 3.73 | 1.84M | -8.35% |
| 2026-05-12 | 4.22 | 4.24 | 4.07 | 4.07 | 1.17M | -3.33% |
| 2026-05-11 | 4.24 | 4.44 | 4.17 | 4.21 | 1.15M | -1.86% |
| 2026-05-08 | 4.06 | 4.38 | 4.00 | 4.29 | 1.45M | +4.89% |
| 2026-05-07 | 4.15 | 4.22 | 4.01 | 4.09 | 2.54M | -0.49% |
| 2026-05-06 | 4.21 | 4.42 | 3.75 | 4.11 | 7.15M | -18.29% |
| 2026-05-05 | 4.99 | 5.04 | 4.80 | 5.03 | 1.35M | +1.82% |
| 2026-05-04 | 4.78 | 4.96 | 4.78 | 4.94 | 1.11M | +2.92% |
| 2026-05-01 | 4.70 | 5.06 | 4.70 | 4.80 | 1.94M | +1.05% |
| 2026-04-30 | 4.68 | 4.83 | 4.55 | 4.75 | 659K | +1.50% |
| 2026-04-29 | 4.76 | 4.83 | 4.58 | 4.68 | 1.06M | -3.31% |
| 2026-04-28 | 4.84 | 4.92 | 4.78 | 4.84 | 888K | +0.21% |
| 2026-04-27 | 4.78 | 4.96 | 4.74 | 4.83 | 633K | +1.05% |
| 2026-04-24 | 4.79 | 4.85 | 4.74 | 4.78 | 522K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYGN — Frequently Asked Questions
Quick answers to the most common questions about buying MYGN stock.
How has MYGN stock performed recently?
MYGN returned +10.8% over the past year, beating its 5-year annualized CAGR of -28.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYGN's all-time high price?
Myriad Genetics, Inc. reached $69.00 on 2000-11-06. The 52-week high is $8.59. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download MYGN historical price data?
This page provides MYGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.