MaxLinear, Inc. (MXL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +30.3%
- 3M
- +535.3%
- YTD
- +507.2%
- 1Y
- +691.5%
- 3Y
- +52.0%
- 5Y
- +22.1%
Loading 10-year price history...
MXL Historical Performance
MXL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -42.5%
- 2011 annual price return
- -56.4%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +103.3%
- 2014 annual price return
- -27.4%
- 2015 annual price return
- +97.5%
- 2016 annual price return
- +53.6%
- 2017 annual price return
- +20.0%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +77.2%
- 2021 annual price return
- +110.2%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- -27.2%
- 2024 annual price return
- -14.0%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- -5.8%
MXL Stock Price Trajectory (2010–2026)
As of July 7, 2026, MaxLinear, Inc. (MXL) trades at $112.39, representing a +691.5% return over the past year. The stock has delivered a +105.0% total return over five years (+22.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.30 on June 30, 2026. From this peak, MXL has corrected -12.4%, currently trading 229% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SLAB (+46.7% 1Y), MTSI (+155.2% 1Y), and LITE (+775.7% 1Y), MXL has underperformed the peer group average. Compare MXL vs SLAB →
MXL Historical Price Data · from 2010
Rows 1–50 of 4,094| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 119.34 | 120.50 | 111.60 | 112.39 | 4.24M | -12.22% |
| 2026-06-30 | 108.75 | 128.30 | 103.50 | 128.03 | 6.08M | +18.03% |
| 2026-06-29 | 98.75 | 108.65 | 94.64 | 108.47 | 5.42M | +12.29% |
| 2026-06-26 | 90.18 | 97.00 | 87.13 | 96.60 | 0 | +2.25% |
| 2026-06-25 | 88.12 | 97.50 | 83.01 | 94.47 | 3.98M | +11.17% |
| 2026-06-24 | 89.08 | 89.99 | 82.21 | 84.98 | 2.20M | -4.60% |
| 2026-06-23 | 86.38 | 92.75 | 84.05 | 89.08 | 2.63M | -7.63% |
| 2026-06-22 | 92.00 | 98.99 | 89.60 | 96.44 | 3.50M | +8.65% |
| 2026-06-18 | 86.65 | 89.15 | 84.05 | 88.76 | 3.93M | +7.11% |
| 2026-06-17 | 86.84 | 87.62 | 82.05 | 82.87 | 2.15M | -1.80% |
| 2026-06-16 | 87.65 | 94.80 | 84.19 | 84.39 | 2.40M | -4.92% |
| 2026-06-15 | 89.40 | 89.40 | 87.84 | 88.76 | 2.51M | +5.09% |
| 2026-06-12 | 80.61 | 86.13 | 79.29 | 84.46 | 2.80M | +4.16% |
| 2026-06-11 | 73.85 | 81.29 | 73.25 | 81.09 | 3.00M | +12.70% |
| 2026-06-10 | 70.49 | 76.02 | 70.19 | 71.95 | 2.93M | -0.91% |
| 2026-06-09 | 81.54 | 82.76 | 67.79 | 72.61 | 5.83M | -8.40% |
| 2026-06-08 | 85.50 | 85.98 | 77.89 | 79.27 | 3.71M | -2.04% |
| 2026-06-05 | 89.94 | 90.72 | 79.32 | 80.92 | 4.46M | -14.11% |
| 2026-06-04 | 88.13 | 97.70 | 85.38 | 94.21 | 3.47M | +3.09% |
| 2026-06-03 | 90.50 | 102.00 | 90.00 | 91.39 | 5.45M | +2.96% |
| 2026-06-02 | 91.71 | 95.57 | 84.16 | 88.76 | 7.95M | +2.93% |
| 2026-06-01 | 92.15 | 93.50 | 85.34 | 86.23 | 5.06M | -7.21% |
| 2026-05-29 | 99.23 | 99.86 | 85.64 | 92.93 | 7.87M | -4.94% |
| 2026-05-28 | 103.47 | 103.47 | 93.62 | 97.76 | 3.77M | -3.30% |
| 2026-05-27 | 96.12 | 101.24 | 92.07 | 101.10 | 4.41M | +5.18% |
| 2026-05-26 | 106.28 | 106.28 | 90.20 | 96.12 | 7.52M | -3.07% |
| 2026-05-22 | 97.86 | 99.37 | 97.86 | 99.16 | 4.20M | -0.51% |
| 2026-05-21 | 95.85 | 102.46 | 94.00 | 99.67 | 2.99M | +3.00% |
| 2026-05-20 | 97.40 | 99.41 | 92.26 | 96.77 | 3.62M | +2.01% |
| 2026-05-19 | 83.53 | 96.88 | 82.53 | 94.86 | 4.85M | +8.46% |
| 2026-05-18 | 93.30 | 94.89 | 84.52 | 87.46 | 4.01M | -5.28% |
| 2026-05-15 | 82.86 | 95.85 | 80.25 | 92.34 | 6.13M | +4.01% |
| 2026-05-14 | 86.28 | 95.73 | 84.20 | 88.78 | 4.42M | +1.20% |
| 2026-05-13 | 100.23 | 104.00 | 87.17 | 87.73 | 5.70M | -4.57% |
| 2026-05-12 | 99.39 | 99.98 | 86.86 | 91.93 | 5.87M | -10.11% |
| 2026-05-11 | 100.53 | 104.27 | 96.25 | 102.27 | 4.82M | +2.44% |
| 2026-05-08 | 87.55 | 101.30 | 87.55 | 99.83 | 7.74M | +21.20% |
| 2026-05-07 | 80.52 | 87.70 | 80.05 | 82.37 | 5.45M | +1.40% |
| 2026-05-06 | 79.00 | 83.09 | 76.40 | 81.23 | 4.38M | -0.51% |
| 2026-05-05 | 80.00 | 85.43 | 79.76 | 81.64 | 964K | +4.51% |
| 2026-05-04 | 77.40 | 83.82 | 76.89 | 78.12 | 5.42M | +1.22% |
| 2026-05-01 | 69.25 | 80.06 | 68.22 | 77.18 | 7.99M | +9.09% |
| 2026-04-30 | 69.52 | 73.02 | 66.04 | 70.75 | 8.71M | +4.78% |
| 2026-04-29 | 54.73 | 71.25 | 54.44 | 67.52 | 17.23M | +29.82% |
| 2026-04-28 | 49.96 | 56.07 | 49.60 | 52.01 | 5.60M | +0.70% |
| 2026-04-27 | 60.94 | 61.89 | 50.40 | 51.65 | 11.71M | -14.37% |
| 2026-04-24 | 53.70 | 63.52 | 53.70 | 60.32 | 28.70M | +76.12% |
| 2026-04-23 | 33.70 | 35.45 | 32.92 | 34.25 | 4.22M | +1.06% |
| 2026-04-22 | 34.03 | 35.24 | 32.53 | 33.89 | 4.40M | +0.56% |
| 2026-04-21 | 33.55 | 37.37 | 32.57 | 33.70 | 9.01M | +6.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MXL — Frequently Asked Questions
Quick answers to the most common questions about buying MXL stock.
How has MXL stock performed recently?
MXL returned +691.5% over the past year, beating its 5-year annualized CAGR of +22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MXL's all-time high price?
MaxLinear, Inc. reached $128.30 on 2026-06-30. The 52-week high is $128.30. Current 1-year return of +691.5% places the stock closer to historical peaks.
Where can I download MXL historical price data?
This page provides MXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.