McEwen Mining Inc. (MUX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.3%
- 3M
- -15.5%
- YTD
- -2.8%
- 1Y
- +59.5%
- 3Y
- +37.9%
- 5Y
- +6.3%
Loading 10-year price history...
MUX Historical Performance
MUX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.3%
- 2003 annual price return
- +57.7%
- 2004 annual price return
- -49.4%
- 2005 annual price return
- +762.5%
- 2006 annual price return
- +39.1%
- 2007 annual price return
- -39.0%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +169.6%
- 2010 annual price return
- +211.6%
- 2011 annual price return
- -57.7%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- -50.5%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- +164.5%
- 2017 annual price return
- -29.6%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- -33.5%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- -15.6%
- 2022 annual price return
- -36.3%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- +10.0%
- 2025 annual price return
- +124.1%
- 2026 annual price return
- +51.8%
MUX Stock Price Trajectory (1980–2026)
As of July 8, 2026, McEwen Mining Inc. (MUX) trades at $18.15, representing a +59.5% return over the past year. The stock has delivered a +35.4% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on April 3, 2006. From this peak, MUX has corrected -82.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), HL (+152.6% 1Y), and CDE (+69.0% 1Y), MUX has underperformed the peer group average. Compare MUX vs EXK →
MUX Historical Price Data · from 1980
Rows 1–50 of 11,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.65 | 18.77 | 17.81 | 18.15 | 920K | -3.66% |
| 2026-07-06 | 19.38 | 19.48 | 18.55 | 18.84 | 944K | -0.32% |
| 2026-07-02 | 18.63 | 19.26 | 18.38 | 18.90 | 1.17M | +5.06% |
| 2026-07-01 | 18.04 | 18.85 | 17.91 | 17.99 | 962K | -0.77% |
| 2026-06-30 | 18.05 | 18.38 | 17.57 | 18.13 | 830K | +1.06% |
| 2026-06-29 | 17.67 | 17.99 | 17.36 | 17.94 | 983K | -0.33% |
| 2026-06-26 | 17.43 | 18.27 | 17.37 | 18.00 | 5.46M | +3.93% |
| 2026-06-25 | 17.50 | 17.91 | 16.92 | 17.32 | 1.28M | +1.64% |
| 2026-06-24 | 17.34 | 17.70 | 16.70 | 17.04 | 1.31M | -5.96% |
| 2026-06-23 | 18.11 | 18.54 | 17.95 | 18.12 | 1.20M | -5.03% |
| 2026-06-22 | 19.05 | 19.45 | 19.04 | 19.08 | 767K | -1.55% |
| 2026-06-18 | 19.69 | 20.15 | 18.85 | 19.38 | 1.72M | -0.82% |
| 2026-06-17 | 20.22 | 20.96 | 19.51 | 19.54 | 1.13M | -3.74% |
| 2026-06-16 | 20.17 | 20.72 | 19.98 | 20.30 | 1.08M | +1.00% |
| 2026-06-15 | 20.40 | 21.09 | 19.86 | 20.10 | 470K | +6.29% |
| 2026-06-12 | 18.63 | 19.17 | 18.48 | 18.91 | 1.02M | +2.38% |
| 2026-06-11 | 17.55 | 18.63 | 17.29 | 18.47 | 1.06M | +6.82% |
| 2026-06-10 | 17.41 | 18.05 | 17.23 | 17.29 | 1.02M | -2.81% |
| 2026-06-09 | 18.55 | 18.61 | 17.13 | 17.79 | 1.20M | -3.26% |
| 2026-06-08 | 18.61 | 18.67 | 17.95 | 18.39 | 1.24M | +0.60% |
| 2026-06-05 | 20.03 | 20.07 | 18.17 | 18.28 | 1.81M | -13.61% |
| 2026-06-04 | 21.21 | 21.58 | 20.86 | 21.16 | 631K | +1.49% |
| 2026-06-03 | 21.64 | 21.78 | 20.83 | 20.85 | 849K | -6.54% |
| 2026-06-02 | 22.00 | 22.38 | 21.50 | 22.31 | 708K | +2.53% |
| 2026-06-01 | 21.23 | 22.06 | 20.84 | 21.76 | 275K | -0.59% |
| 2026-05-29 | 21.72 | 22.41 | 21.30 | 21.89 | 801K | +0.78% |
| 2026-05-28 | 20.73 | 22.18 | 20.46 | 21.72 | 965K | +3.18% |
| 2026-05-27 | 21.47 | 21.86 | 20.95 | 21.05 | 1.07M | -4.41% |
| 2026-05-26 | 21.68 | 22.25 | 21.59 | 22.02 | 884K | +4.16% |
| 2026-05-22 | 21.23 | 21.41 | 20.73 | 21.14 | 98K | -0.98% |
| 2026-05-21 | 21.15 | 21.69 | 20.80 | 21.35 | 830K | -0.93% |
| 2026-05-20 | 21.27 | 22.00 | 20.84 | 21.55 | 1.13M | +3.66% |
| 2026-05-19 | 21.27 | 21.73 | 20.59 | 20.79 | 894K | -5.67% |
| 2026-05-18 | 22.81 | 22.98 | 21.71 | 22.04 | 809K | -3.38% |
| 2026-05-15 | 23.43 | 23.51 | 22.14 | 22.81 | 1.07M | -8.21% |
| 2026-05-14 | 25.79 | 25.79 | 24.62 | 24.85 | 610K | -4.13% |
| 2026-05-13 | 25.62 | 26.36 | 25.12 | 25.92 | 784K | -0.92% |
| 2026-05-12 | 24.49 | 26.23 | 23.66 | 26.16 | 1.40M | +4.35% |
| 2026-05-11 | 24.69 | 25.96 | 24.65 | 25.07 | 1.11M | +3.47% |
| 2026-05-08 | 23.86 | 24.72 | 23.38 | 24.23 | 1.66M | +3.68% |
| 2026-05-07 | 23.85 | 26.43 | 23.30 | 23.37 | 2.47M | +2.41% |
| 2026-05-06 | 22.38 | 23.48 | 22.26 | 22.82 | 1.52M | +7.90% |
| 2026-05-05 | 20.86 | 21.25 | 20.34 | 21.15 | 349K | +3.68% |
| 2026-05-04 | 21.13 | 21.37 | 20.26 | 20.40 | 1.05M | -4.23% |
| 2026-05-01 | 21.39 | 22.16 | 21.26 | 21.30 | 546K | -1.75% |
| 2026-04-30 | 21.89 | 22.20 | 21.14 | 21.68 | 618K | +3.09% |
| 2026-04-29 | 21.24 | 21.41 | 20.72 | 21.03 | 881K | -3.09% |
| 2026-04-28 | 23.27 | 23.27 | 21.68 | 21.70 | 980K | -9.05% |
| 2026-04-27 | 24.00 | 24.19 | 23.53 | 23.86 | 555K | -1.61% |
| 2026-04-24 | 24.10 | 24.40 | 23.58 | 24.25 | 617K | +1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUX — Frequently Asked Questions
Quick answers to the most common questions about buying MUX stock.
How has MUX stock performed recently?
MUX returned +59.5% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MUX's all-time high price?
McEwen Mining Inc. reached $103.00 on 2006-04-03. The 52-week high is $29.70. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download MUX historical price data?
This page provides MUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.