Mingteng International Corporation Inc. (MTEN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -24.7%
- 3M
- +16.5%
- YTD
- -99.2%
- 1Y
- -99.9%
- 3Y
- -87.4%
- 5Y
- -71.1%
Loading 10-year price history...
MTEN Historical Performance
MTEN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +77.1%
- 2025 annual price return
- -86.4%
- 2026 annual price return
- -99.1%
MTEN Stock Price Trajectory (2024–2026)
As of July 7, 2026, Mingteng International Corporation Inc. (MTEN) trades at $1.41, representing a -99.9% return over the past year. The stock has delivered a -99.8% total return over five years (-71.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,206.00 on July 22, 2025. From this peak, MTEN has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HUDI (-34.7% 1Y), CHNR (+8.8% 1Y), and SGBX (-95.8% 1Y), MTEN has underperformed the peer group average. Compare MTEN vs HUDI →
MTEN Historical Price Data · from 2024
Rows 1–50 of 555| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.42 | 1.42 | 1.29 | 1.41 | 424K | -2.08% |
| 2026-07-02 | 1.48 | 1.48 | 1.36 | 1.44 | 343K | -7.69% |
| 2026-07-01 | 1.50 | 1.60 | 1.44 | 1.56 | 353K | -0.64% |
| 2026-06-30 | 1.56 | 1.57 | 1.44 | 1.57 | 735K | -0.63% |
| 2026-06-29 | 1.49 | 1.61 | 1.49 | 1.58 | 812K | +5.33% |
| 2026-06-26 | 1.59 | 1.64 | 1.50 | 1.50 | 0 | -10.18% |
| 2026-06-25 | 1.73 | 1.81 | 1.58 | 1.67 | 312K | -6.18% |
| 2026-06-24 | 1.67 | 1.96 | 1.47 | 1.78 | 905K | +1.71% |
| 2026-06-23 | 1.80 | 1.83 | 1.62 | 1.75 | 95K | -10.26% |
| 2026-06-22 | 2.25 | 2.25 | 1.84 | 1.95 | 953K | -13.72% |
| 2026-06-18 | 2.46 | 2.49 | 2.00 | 2.26 | 1.63M | -13.41% |
| 2026-06-17 | 3.02 | 4.00 | 2.03 | 2.61 | 5.50M | -16.48% |
| 2026-06-16 | 3.27 | 3.49 | 2.52 | 3.13 | 2.71M | -7.82% |
| 2026-06-15 | 2.71 | 5.65 | 2.70 | 3.39 | 35.80M | +37.25% |
| 2026-06-12 | 2.38 | 2.88 | 2.11 | 2.47 | 8.30M | +7.86% |
| 2026-06-11 | 2.26 | 2.96 | 1.88 | 2.29 | 20.62M | +33.92% |
| 2026-06-10 | 1.69 | 2.85 | 1.56 | 1.71 | 15.78M | +12.50% |
| 2026-06-09 | 2.55 | 9.52 | 1.44 | 1.52 | 57.43M | -18.79% |
| 2026-06-08 | 1.10 | 4.14 | 1.04 | 1.87 | 15.72M | +74.93% |
| 2026-06-05 | 1.11 | 1.12 | 1.03 | 1.07 | 23K | -3.60% |
| 2026-06-04 | 1.09 | 1.14 | 1.08 | 1.11 | 33K | -0.89% |
| 2026-06-03 | 1.12 | 1.13 | 1.10 | 1.12 | 10K | 0.00% |
| 2026-06-02 | 1.12 | 1.15 | 1.10 | 1.12 | 20K | -1.75% |
| 2026-06-01 | 1.14 | 1.15 | 1.01 | 1.14 | 42K | -1.72% |
| 2026-05-29 | 1.15 | 1.19 | 1.14 | 1.16 | 45K | +0.87% |
| 2026-05-28 | 1.17 | 1.18 | 1.12 | 1.15 | 31K | -2.54% |
| 2026-05-27 | 1.22 | 1.22 | 1.06 | 1.18 | 74K | -9.23% |
| 2026-05-26 | 1.17 | 1.30 | 1.09 | 1.30 | 272K | +19.27% |
| 2026-05-22 | 1.00 | 1.09 | 0.97 | 1.09 | 100 | +6.86% |
| 2026-05-21 | 1.01 | 1.04 | 0.80 | 1.02 | 65K | -1.75% |
| 2026-05-20 | 1.03 | 1.06 | 0.99 | 1.04 | 18K | +1.78% |
| 2026-05-19 | 1.02 | 1.02 | 0.98 | 1.02 | 16K | +2.00% |
| 2026-05-18 | 1.06 | 1.06 | 0.99 | 1.00 | 21K | -1.96% |
| 2026-05-15 | 1.03 | 1.06 | 1.02 | 1.02 | 10K | -1.92% |
| 2026-05-14 | 1.05 | 1.07 | 1.03 | 1.04 | 17K | +1.46% |
| 2026-05-13 | 1.06 | 1.06 | 1.01 | 1.02 | 21K | -0.49% |
| 2026-05-12 | 1.03 | 1.04 | 1.00 | 1.03 | 27K | +0.98% |
| 2026-05-11 | 1.05 | 1.05 | 0.98 | 1.02 | 31K | -3.77% |
| 2026-05-08 | 1.04 | 1.06 | 1.01 | 1.06 | 35K | +1.92% |
| 2026-05-07 | 1.06 | 1.06 | 1.03 | 1.04 | 16K | -1.88% |
| 2026-05-06 | 1.10 | 1.13 | 1.01 | 1.06 | 34K | -3.65% |
| 2026-05-05 | 1.13 | 1.13 | 1.06 | 1.10 | 16K | -0.90% |
| 2026-05-04 | 1.07 | 1.15 | 1.07 | 1.11 | 19K | +2.77% |
| 2026-05-01 | 1.09 | 1.10 | 1.04 | 1.08 | 17K | -0.91% |
| 2026-04-30 | 1.10 | 1.10 | 1.01 | 1.09 | 16K | -0.27% |
| 2026-04-29 | 1.13 | 1.13 | 1.06 | 1.09 | 15K | +0.27% |
| 2026-04-28 | 1.14 | 1.14 | 0.97 | 1.09 | 53K | -2.69% |
| 2026-04-27 | 1.17 | 1.21 | 0.90 | 1.12 | 81K | -5.87% |
| 2026-04-24 | 1.22 | 1.27 | 1.19 | 1.19 | 44K | -0.83% |
| 2026-04-23 | 1.28 | 1.29 | 1.20 | 1.20 | 31K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTEN — Frequently Asked Questions
Quick answers to the most common questions about buying MTEN stock.
How has MTEN stock performed recently?
MTEN declined -99.9% over the past year, below its 5-year annualized CAGR of -71.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTEN's all-time high price?
Mingteng International Corporation Inc. reached $5206.00 on 2025-07-22. The 52-week high is $5206.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download MTEN historical price data?
This page provides MTEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.