Metalla Royalty & Streaming Ltd. (MTA) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +2.4%
- 3M
- +11.0%
- YTD
- -4.8%
- 1Y
- +80.4%
- 3Y
- +20.5%
- 5Y
- -3.6%
Loading 10-year price history...
MTA Historical Performance
MTA Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- -18.6%
- 2012 annual price return
- +161.8%
- 2013 annual price return
- -34.6%
- 2014 annual price return
- -96.1%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +3233.3%
- 2017 annual price return
- +74.2%
- 2018 annual price return
- +13.4%
- 2019 annual price return
- +114.3%
- 2020 annual price return
- +116.2%
- 2021 annual price return
- -45.2%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -37.8%
- 2024 annual price return
- -16.3%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- +16.8%
MTA Stock Price Trajectory (2009–2026)
As of July 7, 2026, Metalla Royalty & Streaming Ltd. (MTA) trades at $7.38, representing a +80.4% return over the past year. The stock has delivered a -16.4% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.50 on January 4, 2021. From this peak, MTA has corrected -45.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+24.4% 1Y), RGLD (+20.0% 1Y), and FNV (+28.6% 1Y), MTA has outperformed the peer group average. Compare MTA vs WPM →
MTA Historical Price Data · from 2009
Rows 1–50 of 4,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 7.68 | 7.72 | 7.38 | 7.38 | 307K | -3.40% |
| 2026-07-02 | 7.78 | 7.96 | 7.50 | 7.64 | 521K | -0.52% |
| 2026-07-01 | 7.70 | 7.93 | 7.59 | 7.68 | 413K | +0.92% |
| 2026-06-30 | 7.47 | 7.67 | 7.43 | 7.61 | 447K | +1.06% |
| 2026-06-29 | 7.42 | 7.57 | 7.33 | 7.53 | 568K | +1.48% |
| 2026-06-26 | 6.89 | 7.47 | 6.89 | 7.42 | 15K | +7.07% |
| 2026-06-25 | 6.68 | 6.98 | 6.65 | 6.93 | 419K | +5.16% |
| 2026-06-24 | 6.85 | 6.94 | 6.46 | 6.59 | 440K | -5.86% |
| 2026-06-23 | 6.98 | 7.10 | 6.91 | 7.00 | 435K | -3.45% |
| 2026-06-22 | 7.22 | 7.31 | 7.09 | 7.25 | 527K | -2.42% |
| 2026-06-18 | 7.69 | 7.88 | 7.30 | 7.43 | 504K | -2.62% |
| 2026-06-17 | 7.64 | 8.10 | 7.61 | 7.63 | 735K | -0.65% |
| 2026-06-16 | 7.84 | 7.89 | 7.66 | 7.68 | 387K | +0.26% |
| 2026-06-15 | 7.75 | 7.89 | 7.52 | 7.66 | 122K | +4.79% |
| 2026-06-12 | 7.21 | 7.40 | 7.13 | 7.31 | 437K | +1.81% |
| 2026-06-11 | 6.70 | 7.21 | 6.62 | 7.18 | 488K | +7.97% |
| 2026-06-10 | 6.67 | 6.79 | 6.56 | 6.65 | 513K | -1.19% |
| 2026-06-09 | 7.28 | 7.35 | 6.55 | 6.73 | 669K | -6.66% |
| 2026-06-08 | 7.05 | 7.28 | 7.02 | 7.21 | 287K | +2.71% |
| 2026-06-05 | 7.41 | 7.43 | 6.93 | 7.02 | 1.17M | -8.83% |
| 2026-06-04 | 7.83 | 7.83 | 7.61 | 7.70 | 452K | 0.00% |
| 2026-06-03 | 7.91 | 7.97 | 7.67 | 7.70 | 669K | -3.51% |
| 2026-06-02 | 7.87 | 8.02 | 7.77 | 7.98 | 419K | +1.53% |
| 2026-06-01 | 7.68 | 7.87 | 7.63 | 7.86 | 622K | 0.00% |
| 2026-05-29 | 7.69 | 7.93 | 7.59 | 7.86 | 542K | +2.88% |
| 2026-05-28 | 7.41 | 7.75 | 7.35 | 7.64 | 782K | +2.83% |
| 2026-05-27 | 7.17 | 7.50 | 7.17 | 7.43 | 720K | +3.48% |
| 2026-05-26 | 6.87 | 7.24 | 6.87 | 7.18 | 835K | +5.74% |
| 2026-05-22 | 6.72 | 6.87 | 6.63 | 6.79 | 7K | +0.44% |
| 2026-05-21 | 6.74 | 6.93 | 6.66 | 6.76 | 330K | +0.60% |
| 2026-05-20 | 6.57 | 6.79 | 6.53 | 6.72 | 357K | +2.75% |
| 2026-05-19 | 6.40 | 6.60 | 6.29 | 6.54 | 581K | -0.61% |
| 2026-05-18 | 6.85 | 6.96 | 6.53 | 6.58 | 393K | -3.38% |
| 2026-05-15 | 7.34 | 7.46 | 6.80 | 6.81 | 469K | -8.47% |
| 2026-05-14 | 7.59 | 7.64 | 7.36 | 7.44 | 379K | -2.36% |
| 2026-05-13 | 7.30 | 7.75 | 7.17 | 7.62 | 371K | +3.25% |
| 2026-05-12 | 7.42 | 7.42 | 7.16 | 7.38 | 538K | -2.25% |
| 2026-05-11 | 7.54 | 7.58 | 7.28 | 7.55 | 445K | +4.14% |
| 2026-05-08 | 7.09 | 7.45 | 7.09 | 7.25 | 321K | +1.83% |
| 2026-05-07 | 7.36 | 7.50 | 7.09 | 7.12 | 541K | -0.42% |
| 2026-05-06 | 7.09 | 7.24 | 6.98 | 7.15 | 417K | +5.93% |
| 2026-05-05 | 6.86 | 7.04 | 6.74 | 6.75 | 74K | -0.15% |
| 2026-05-04 | 6.70 | 6.89 | 6.59 | 6.76 | 241K | +0.15% |
| 2026-05-01 | 6.66 | 6.83 | 6.64 | 6.75 | 223K | +1.35% |
| 2026-04-30 | 6.62 | 6.86 | 6.60 | 6.66 | 252K | +2.78% |
| 2026-04-29 | 6.58 | 6.59 | 6.37 | 6.48 | 561K | -2.11% |
| 2026-04-28 | 6.83 | 6.83 | 6.50 | 6.62 | 463K | -3.50% |
| 2026-04-27 | 6.78 | 6.92 | 6.71 | 6.86 | 266K | +0.88% |
| 2026-04-24 | 6.81 | 6.91 | 6.77 | 6.80 | 247K | +0.44% |
| 2026-04-23 | 6.83 | 7.06 | 6.63 | 6.77 | 375K | -2.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTA — Frequently Asked Questions
Quick answers to the most common questions about buying MTA stock.
How has MTA stock performed recently?
MTA returned +80.4% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTA's all-time high price?
Metalla Royalty & Streaming Ltd. reached $13.50 on 2021-01-04. The 52-week high is $9.25. Current 1-year return of +80.4% places the stock closer to historical peaks.
Where can I download MTA historical price data?
This page provides MTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.