Madison Square Garden Sports Corp. (MSGS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +6.4%
- 3M
- +28.5%
- YTD
- +55.2%
- 1Y
- +92.3%
- 3Y
- +28.8%
- 5Y
- +18.4%
Loading 10-year price history...
MSGS Historical Performance
MSGS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -37.5%
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +20.7%
- 2018 annual price return
- +27.8%
- 2019 annual price return
- +10.8%
- 2020 annual price return
- +24.9%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- +15.9%
- 2026 annual price return
- +28.1%
MSGS Stock Price Trajectory (2015–2026)
As of July 8, 2026, Madison Square Garden Sports Corp. (MSGS) trades at $401.84, representing a +92.3% return over the past year. The stock has delivered a +114.2% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $403.14 on June 30, 2026. From this peak, MSGS has corrected -0.3%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MANU (+28.7% 1Y), FWONK (-9.0% 1Y), and BRLS (-56.6% 1Y), MSGS has underperformed the peer group average. Compare MSGS vs MANU →
MSGS Historical Price Data · from 2015
Rows 1–50 of 2,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 398.66 | 403.14 | 395.02 | 401.84 | 296K | -0.30% |
| 2026-06-29 | 392.95 | 403.03 | 388.24 | 403.03 | 392K | +2.56% |
| 2026-06-26 | 379.61 | 393.19 | 378.39 | 392.98 | 181K | +3.76% |
| 2026-06-25 | 367.55 | 379.06 | 365.02 | 378.73 | 297K | +3.46% |
| 2026-06-24 | 368.89 | 370.31 | 362.16 | 366.05 | 379K | -1.23% |
| 2026-06-23 | 368.65 | 372.24 | 364.69 | 370.60 | 248K | 0.00% |
| 2026-06-22 | 368.45 | 371.18 | 365.32 | 370.59 | 190K | +0.13% |
| 2026-06-18 | 364.34 | 371.48 | 359.19 | 370.10 | 410K | +2.30% |
| 2026-06-17 | 374.90 | 375.31 | 357.97 | 361.78 | 396K | -3.77% |
| 2026-06-16 | 379.94 | 381.64 | 374.05 | 375.97 | 283K | -1.06% |
| 2026-06-15 | 383.24 | 384.13 | 366.39 | 380.00 | 184K | -1.22% |
| 2026-06-12 | 395.88 | 397.00 | 376.52 | 384.68 | 428K | -2.29% |
| 2026-06-11 | 388.30 | 395.71 | 384.04 | 393.68 | 438K | +1.89% |
| 2026-06-10 | 386.64 | 390.50 | 383.39 | 386.37 | 258K | +0.59% |
| 2026-06-09 | 385.99 | 387.35 | 380.50 | 384.11 | 248K | +0.10% |
| 2026-06-08 | 389.50 | 392.56 | 382.20 | 383.73 | 208K | -0.65% |
| 2026-06-05 | 384.00 | 389.52 | 381.92 | 386.23 | 201K | +0.31% |
| 2026-06-04 | 384.97 | 390.12 | 382.51 | 385.05 | 261K | +1.11% |
| 2026-06-03 | 384.00 | 386.05 | 378.00 | 380.82 | 210K | -0.50% |
| 2026-06-02 | 377.00 | 384.70 | 372.12 | 382.72 | 186K | +1.34% |
| 2026-06-01 | 377.42 | 383.17 | 370.52 | 377.65 | 290K | +0.90% |
| 2026-05-29 | 368.37 | 376.24 | 365.80 | 374.29 | 182K | +1.17% |
| 2026-05-28 | 367.72 | 374.93 | 365.55 | 369.96 | 215K | +0.99% |
| 2026-05-27 | 367.10 | 370.00 | 363.38 | 366.33 | 204K | 0.00% |
| 2026-05-26 | 365.29 | 368.88 | 356.86 | 366.34 | 248K | +3.52% |
| 2026-05-22 | 354.69 | 357.70 | 346.74 | 353.87 | 22K | +0.44% |
| 2026-05-21 | 350.22 | 352.36 | 343.57 | 352.31 | 163K | -0.24% |
| 2026-05-20 | 354.76 | 356.79 | 349.25 | 353.15 | 163K | 0.00% |
| 2026-05-19 | 352.96 | 355.31 | 346.76 | 353.16 | 166K | +0.38% |
| 2026-05-18 | 355.23 | 360.45 | 350.68 | 351.84 | 234K | +0.09% |
| 2026-05-15 | 349.09 | 355.75 | 344.28 | 351.54 | 271K | +0.64% |
| 2026-05-14 | 351.51 | 356.32 | 345.93 | 349.30 | 215K | +0.32% |
| 2026-05-13 | 336.35 | 348.87 | 325.50 | 348.20 | 338K | +3.59% |
| 2026-05-12 | 345.11 | 345.11 | 333.90 | 336.12 | 317K | -2.32% |
| 2026-05-11 | 331.73 | 348.20 | 331.73 | 344.12 | 287K | +4.27% |
| 2026-05-08 | 333.44 | 334.31 | 320.57 | 330.02 | 288K | -0.75% |
| 2026-05-07 | 335.68 | 340.94 | 326.65 | 332.52 | 283K | -0.72% |
| 2026-05-06 | 340.79 | 344.08 | 331.36 | 334.92 | 278K | -0.94% |
| 2026-05-05 | 337.62 | 339.19 | 327.42 | 338.11 | 234K | -0.61% |
| 2026-05-04 | 338.89 | 341.38 | 332.33 | 340.18 | 164K | -0.17% |
| 2026-05-01 | 340.01 | 345.50 | 335.45 | 340.75 | 247K | -0.50% |
| 2026-04-30 | 331.09 | 343.70 | 326.38 | 342.46 | 296K | +3.80% |
| 2026-04-29 | 331.50 | 332.76 | 326.22 | 329.93 | 221K | -0.97% |
| 2026-04-28 | 335.03 | 335.03 | 326.33 | 333.16 | 157K | -0.58% |
| 2026-04-27 | 335.25 | 338.58 | 333.52 | 335.12 | 180K | +0.55% |
| 2026-04-24 | 329.99 | 335.45 | 325.10 | 333.30 | 186K | +0.47% |
| 2026-04-23 | 330.91 | 332.57 | 320.74 | 331.73 | 291K | -1.08% |
| 2026-04-22 | 334.40 | 338.59 | 333.75 | 335.35 | 163K | +0.29% |
| 2026-04-21 | 334.74 | 336.45 | 331.26 | 334.37 | 163K | -0.11% |
| 2026-04-20 | 333.93 | 340.37 | 333.70 | 334.74 | 145K | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGS — Frequently Asked Questions
Quick answers to the most common questions about buying MSGS stock.
How has MSGS stock performed recently?
MSGS returned +92.3% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGS's all-time high price?
Madison Square Garden Sports Corp. reached $403.14 on 2026-06-30. The 52-week high is $403.14. Current 1-year return of +92.3% places the stock closer to historical peaks.
Where can I download MSGS historical price data?
This page provides MSGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.