Motorsport Games Inc. (MSGM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.4%
- 3M
- +20.9%
- YTD
- +54.3%
- 1Y
- +61.2%
- 3Y
- +4.9%
- 5Y
- -49.1%
Loading 10-year price history...
MSGM Historical Performance
MSGM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -90.3%
- 2022 annual price return
- -89.0%
- 2023 annual price return
- -55.5%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- +131.4%
- 2026 annual price return
- +28.3%
MSGM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Motorsport Games Inc. (MSGM) trades at $4.69, representing a +61.2% return over the past year. The stock has delivered a -96.6% total return over five years (-49.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380.00 on January 13, 2021. From this peak, MSGM has corrected -98.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GFAI (-68.5% 1Y), EA (+33.8% 1Y), and TTWO (+6.3% 1Y), MSGM has outperformed the peer group average. Compare MSGM vs GFAI →
MSGM Historical Price Data · from 2021
Rows 1–50 of 1,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.82 | 5.01 | 4.57 | 4.69 | 76K | -2.09% |
| 2026-07-06 | 4.46 | 4.83 | 4.46 | 4.79 | 77K | +11.14% |
| 2026-07-02 | 4.08 | 4.38 | 3.90 | 4.31 | 81K | +3.11% |
| 2026-07-01 | 3.98 | 4.19 | 3.98 | 4.18 | 38K | +4.50% |
| 2026-06-30 | 3.85 | 4.05 | 3.55 | 4.00 | 158K | -2.20% |
| 2026-06-29 | 3.80 | 4.10 | 3.78 | 4.09 | 42K | +6.79% |
| 2026-06-26 | 3.92 | 3.92 | 3.78 | 3.83 | 22K | -3.28% |
| 2026-06-25 | 4.02 | 4.04 | 3.93 | 3.96 | 64K | -3.41% |
| 2026-06-24 | 4.01 | 4.10 | 3.99 | 4.10 | 33K | +1.74% |
| 2026-06-23 | 3.96 | 4.11 | 3.92 | 4.03 | 40K | +1.00% |
| 2026-06-22 | 3.98 | 4.07 | 3.98 | 3.99 | 36K | +0.76% |
| 2026-06-18 | 3.75 | 3.96 | 3.75 | 3.96 | 34K | +5.60% |
| 2026-06-17 | 3.92 | 3.92 | 3.75 | 3.75 | 29K | -3.85% |
| 2026-06-16 | 3.99 | 4.24 | 3.70 | 3.90 | 70K | -0.51% |
| 2026-06-15 | 4.32 | 4.35 | 3.91 | 3.92 | 49K | -10.09% |
| 2026-06-12 | 4.13 | 4.38 | 4.13 | 4.36 | 65K | +3.81% |
| 2026-06-11 | 4.20 | 4.33 | 4.11 | 4.20 | 49K | -1.87% |
| 2026-06-10 | 4.25 | 4.37 | 4.21 | 4.28 | 15K | +1.18% |
| 2026-06-09 | 4.20 | 4.29 | 4.11 | 4.23 | 25K | -0.47% |
| 2026-06-08 | 4.09 | 4.26 | 4.07 | 4.25 | 71K | +1.67% |
| 2026-06-05 | 4.01 | 4.28 | 4.01 | 4.18 | 55K | +2.96% |
| 2026-06-04 | 4.05 | 4.17 | 4.03 | 4.06 | 16K | -3.10% |
| 2026-06-03 | 4.19 | 4.19 | 4.01 | 4.19 | 42K | +0.96% |
| 2026-06-02 | 4.34 | 4.35 | 4.14 | 4.15 | 28K | -3.26% |
| 2026-06-01 | 4.14 | 4.29 | 4.14 | 4.29 | 57K | +3.37% |
| 2026-05-29 | 4.09 | 4.15 | 4.02 | 4.15 | 9K | -0.95% |
| 2026-05-28 | 4.09 | 4.24 | 3.95 | 4.19 | 90K | +0.24% |
| 2026-05-27 | 4.11 | 4.21 | 4.04 | 4.18 | 48K | -5.86% |
| 2026-05-26 | 4.49 | 4.50 | 4.15 | 4.44 | 53K | -1.11% |
| 2026-05-22 | 4.53 | 4.61 | 4.21 | 4.49 | 0 | -3.85% |
| 2026-05-21 | 4.54 | 4.68 | 4.38 | 4.67 | 77K | +0.65% |
| 2026-05-20 | 4.50 | 4.67 | 4.47 | 4.64 | 60K | -1.28% |
| 2026-05-19 | 4.71 | 4.76 | 4.61 | 4.70 | 59K | 0.00% |
| 2026-05-18 | 4.43 | 4.70 | 4.42 | 4.70 | 73K | +4.44% |
| 2026-05-15 | 4.50 | 4.55 | 4.36 | 4.50 | 71K | 0.00% |
| 2026-05-14 | 3.94 | 4.51 | 3.94 | 4.50 | 291K | -8.91% |
| 2026-05-13 | 5.16 | 5.16 | 4.90 | 4.94 | 83K | -5.36% |
| 2026-05-12 | 5.34 | 5.56 | 5.15 | 5.22 | 139K | -1.88% |
| 2026-05-11 | 4.90 | 5.32 | 4.88 | 5.32 | 110K | +8.57% |
| 2026-05-08 | 4.61 | 5.00 | 4.50 | 4.90 | 82K | +7.93% |
| 2026-05-07 | 4.56 | 4.65 | 4.51 | 4.54 | 31K | +0.67% |
| 2026-05-06 | 4.34 | 4.61 | 4.30 | 4.51 | 22K | +0.45% |
| 2026-05-05 | 4.40 | 4.50 | 4.33 | 4.49 | 28K | -0.22% |
| 2026-05-04 | 4.50 | 4.72 | 4.30 | 4.50 | 56K | -0.44% |
| 2026-05-01 | 4.54 | 4.65 | 4.35 | 4.52 | 33K | +5.12% |
| 2026-04-30 | 4.26 | 4.42 | 4.23 | 4.30 | 21K | -0.69% |
| 2026-04-29 | 4.46 | 4.56 | 4.33 | 4.33 | 23K | -5.04% |
| 2026-04-28 | 4.13 | 4.60 | 4.09 | 4.56 | 124K | +13.43% |
| 2026-04-27 | 4.14 | 4.14 | 3.92 | 4.02 | 44K | -1.71% |
| 2026-04-24 | 4.06 | 4.15 | 4.00 | 4.09 | 53K | +6.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGM — Frequently Asked Questions
Quick answers to the most common questions about buying MSGM stock.
How has MSGM stock performed recently?
MSGM returned +61.2% over the past year, beating its 5-year annualized CAGR of -49.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGM's all-time high price?
Motorsport Games Inc. reached $380.00 on 2021-01-13. The 52-week high is $5.56. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download MSGM historical price data?
This page provides MSGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.