Moderna, Inc. (MRNA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +67.6%
- 3M
- +59.2%
- YTD
- +158.5%
- 1Y
- +166.8%
- 3Y
- -12.5%
- 5Y
- -18.5%
Loading 10-year price history...
MRNA Historical Performance
MRNA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- +443.3%
- 2021 annual price return
- +127.3%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- -44.4%
- 2024 annual price return
- -63.0%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +73.6%
MRNA Stock Price Trajectory (2018–2026)
As of July 8, 2026, Moderna, Inc. (MRNA) trades at $79.77, representing a +166.8% return over the past year. The stock has delivered a -64.1% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $497.49 on August 10, 2021. From this peak, MRNA has corrected -84.0%, currently trading 91% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BNTX (-14.3% 1Y), NVAX (+43.1% 1Y), and CVAC (-13.9% 1Y), MRNA has outperformed the peer group average. Compare MRNA vs BNTX →
MRNA Historical Price Data · from 2018
Rows 1–50 of 1,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 82.15 | 82.90 | 77.41 | 79.77 | 6.44M | -2.48% |
| 2026-07-06 | 78.70 | 85.60 | 77.50 | 81.80 | 14.50M | +2.56% |
| 2026-07-02 | 73.89 | 81.38 | 73.68 | 79.76 | 13.23M | +10.01% |
| 2026-07-01 | 70.10 | 73.91 | 68.87 | 72.50 | 6.69M | +3.53% |
| 2026-06-30 | 69.83 | 73.28 | 69.22 | 70.03 | 8.12M | +0.47% |
| 2026-06-29 | 67.90 | 69.90 | 66.30 | 69.70 | 7.70M | +3.61% |
| 2026-06-26 | 59.82 | 69.28 | 59.23 | 67.27 | 0 | +12.59% |
| 2026-06-25 | 60.33 | 61.86 | 57.91 | 59.75 | 6.16M | -1.11% |
| 2026-06-24 | 61.17 | 62.75 | 59.85 | 60.42 | 4.31M | -0.95% |
| 2026-06-23 | 58.91 | 63.98 | 58.34 | 61.00 | 6.77M | +2.79% |
| 2026-06-22 | 64.07 | 65.51 | 57.50 | 59.34 | 8.25M | -7.22% |
| 2026-06-18 | 64.01 | 67.74 | 60.73 | 63.96 | 21.59M | +3.50% |
| 2026-06-17 | 56.21 | 62.30 | 54.51 | 61.80 | 12.12M | +11.57% |
| 2026-06-16 | 52.04 | 57.79 | 51.66 | 55.39 | 12.81M | +6.25% |
| 2026-06-15 | 51.38 | 52.23 | 49.84 | 52.13 | 6.25M | +4.45% |
| 2026-06-12 | 49.98 | 51.74 | 49.62 | 49.91 | 5.04M | +0.54% |
| 2026-06-11 | 46.43 | 49.94 | 46.30 | 49.64 | 6.06M | +7.94% |
| 2026-06-10 | 47.30 | 48.52 | 45.67 | 45.99 | 4.12M | -3.65% |
| 2026-06-09 | 48.42 | 48.42 | 45.40 | 47.73 | 5.07M | +0.27% |
| 2026-06-08 | 48.22 | 48.99 | 46.80 | 47.60 | 3.88M | +0.34% |
| 2026-06-05 | 50.71 | 51.41 | 46.38 | 47.44 | 6.06M | -8.04% |
| 2026-06-04 | 49.40 | 51.90 | 48.94 | 51.59 | 5.80M | +5.20% |
| 2026-06-03 | 45.30 | 49.55 | 45.30 | 49.04 | 6.75M | +7.45% |
| 2026-06-02 | 45.35 | 46.17 | 43.90 | 45.64 | 5.05M | -0.91% |
| 2026-06-01 | 47.07 | 47.07 | 44.20 | 46.06 | 6.11M | -2.39% |
| 2026-05-29 | 47.28 | 49.26 | 46.87 | 47.19 | 4.50M | -0.80% |
| 2026-05-28 | 47.18 | 47.58 | 45.89 | 47.57 | 4.72M | -0.08% |
| 2026-05-27 | 47.02 | 49.08 | 46.87 | 47.61 | 3.52M | +1.23% |
| 2026-05-26 | 47.21 | 48.67 | 46.17 | 47.03 | 3.92M | +0.32% |
| 2026-05-22 | 47.54 | 48.35 | 46.77 | 46.88 | 4.19M | -0.80% |
| 2026-05-21 | 47.61 | 47.93 | 46.48 | 47.26 | 4.70M | -1.79% |
| 2026-05-20 | 46.04 | 48.77 | 45.95 | 48.12 | 4.36M | +5.25% |
| 2026-05-19 | 47.80 | 47.80 | 45.63 | 45.72 | 5.25M | -4.97% |
| 2026-05-18 | 49.98 | 50.45 | 47.64 | 48.11 | 5.00M | -1.90% |
| 2026-05-15 | 48.31 | 49.88 | 47.93 | 49.04 | 6.96M | -1.98% |
| 2026-05-14 | 49.65 | 50.80 | 48.71 | 50.03 | 7.03M | -0.77% |
| 2026-05-13 | 52.85 | 53.05 | 49.99 | 50.42 | 7.35M | -5.35% |
| 2026-05-12 | 52.17 | 54.62 | 51.25 | 53.27 | 9.66M | +0.74% |
| 2026-05-11 | 58.03 | 59.48 | 51.39 | 52.88 | 23.86M | -2.70% |
| 2026-05-08 | 49.00 | 57.78 | 48.99 | 54.35 | 20.70M | +11.97% |
| 2026-05-07 | 51.70 | 52.00 | 47.78 | 48.54 | 7.62M | -0.51% |
| 2026-05-06 | 47.00 | 49.05 | 46.73 | 48.79 | 4.37M | +4.45% |
| 2026-05-05 | 47.42 | 47.73 | 45.78 | 46.71 | 1.24M | -1.25% |
| 2026-05-04 | 45.32 | 47.97 | 45.32 | 47.30 | 7.58M | +4.25% |
| 2026-05-01 | 46.25 | 48.40 | 43.68 | 45.37 | 10.20M | -1.24% |
| 2026-04-30 | 46.21 | 47.94 | 45.75 | 45.94 | 6.04M | +0.48% |
| 2026-04-29 | 46.53 | 47.19 | 44.62 | 45.72 | 5.47M | -3.01% |
| 2026-04-28 | 48.79 | 48.93 | 46.75 | 47.14 | 3.64M | -3.20% |
| 2026-04-27 | 50.63 | 51.30 | 48.25 | 48.70 | 6.04M | -4.00% |
| 2026-04-24 | 53.38 | 53.49 | 50.57 | 50.73 | 4.30M | -4.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRNA — Frequently Asked Questions
Quick answers to the most common questions about buying MRNA stock.
How has MRNA stock performed recently?
MRNA returned +166.8% over the past year, beating its 5-year annualized CAGR of -18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRNA's all-time high price?
Moderna, Inc. reached $497.49 on 2021-08-10. The 52-week high is $85.60. Current 1-year return of +166.8% places the stock closer to historical peaks.
Where can I download MRNA historical price data?
This page provides MRNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.