Motorcar Parts of America, Inc. (MPAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +0.2%
- 3M
- +34.3%
- YTD
- +15.5%
- 1Y
- +16.4%
- 3Y
- +21.8%
- 5Y
- -7.9%
Loading 10-year price history...
MPAA Historical Performance
MPAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.4%
- 2003 annual price return
- +95.2%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- +5.3%
- 2006 annual price return
- +44.8%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +27.3%
- 2010 annual price return
- +159.8%
- 2011 annual price return
- -42.3%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +188.1%
- 2014 annual price return
- +64.2%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -19.5%
- 2017 annual price return
- -10.5%
- 2018 annual price return
- -37.3%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- -12.5%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +63.7%
- 2026 annual price return
- -16.3%
MPAA Stock Price Trajectory (1994–2026)
As of July 8, 2026, Motorcar Parts of America, Inc. (MPAA) trades at $14.28, representing a +16.4% return over the past year. The stock has delivered a -33.9% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.03 on November 11, 2015. From this peak, MPAA has corrected -65.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DORM (+11.8% 1Y), SMP (+12.5% 1Y), and STRT (+24.3% 1Y), MPAA has underperformed the peer group average. Compare MPAA vs DORM →
MPAA Historical Price Data · from 1994
Rows 1–50 of 8,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.53 | 14.55 | 14.18 | 14.28 | 87K | -1.79% |
| 2026-07-06 | 14.98 | 15.10 | 14.49 | 14.54 | 101K | -0.89% |
| 2026-07-02 | 14.81 | 15.67 | 14.47 | 14.67 | 115K | -2.46% |
| 2026-07-01 | 15.33 | 15.57 | 14.98 | 15.04 | 133K | -1.83% |
| 2026-06-30 | 15.23 | 16.43 | 14.91 | 15.32 | 218K | +0.86% |
| 2026-06-29 | 15.44 | 15.45 | 15.02 | 15.19 | 141K | -2.19% |
| 2026-06-26 | 14.85 | 15.65 | 14.85 | 15.53 | 0 | +4.16% |
| 2026-06-25 | 14.76 | 15.36 | 14.63 | 14.91 | 174K | -0.67% |
| 2026-06-24 | 15.00 | 15.57 | 14.92 | 15.01 | 146K | +0.40% |
| 2026-06-23 | 14.92 | 15.25 | 14.79 | 14.95 | 88K | -1.12% |
| 2026-06-22 | 15.40 | 15.40 | 14.95 | 15.12 | 66K | -1.56% |
| 2026-06-18 | 15.13 | 15.49 | 15.01 | 15.36 | 168K | +2.88% |
| 2026-06-17 | 14.69 | 15.10 | 14.54 | 14.93 | 109K | +2.68% |
| 2026-06-16 | 14.85 | 15.07 | 14.46 | 14.54 | 223K | -2.09% |
| 2026-06-15 | 15.42 | 15.63 | 14.79 | 14.85 | 47K | -1.59% |
| 2026-06-12 | 14.95 | 15.22 | 14.53 | 15.09 | 147K | +0.94% |
| 2026-06-11 | 14.68 | 15.22 | 14.57 | 14.95 | 210K | +3.60% |
| 2026-06-10 | 14.51 | 14.95 | 13.20 | 14.43 | 301K | +9.32% |
| 2026-06-09 | 14.58 | 15.27 | 13.08 | 13.20 | 289K | -7.37% |
| 2026-06-08 | 14.01 | 15.30 | 12.94 | 14.25 | 715K | +34.56% |
| 2026-06-05 | 10.76 | 10.94 | 10.54 | 10.59 | 41K | -0.75% |
| 2026-06-04 | 10.86 | 10.86 | 10.47 | 10.67 | 43K | +1.14% |
| 2026-06-03 | 10.71 | 10.96 | 10.52 | 10.55 | 51K | -1.49% |
| 2026-06-02 | 10.63 | 10.93 | 10.47 | 10.71 | 40K | +0.94% |
| 2026-06-01 | 10.74 | 11.01 | 10.39 | 10.61 | 82K | -4.07% |
| 2026-05-29 | 11.21 | 11.31 | 11.01 | 11.06 | 37K | -1.78% |
| 2026-05-28 | 11.28 | 11.38 | 11.13 | 11.26 | 45K | +0.99% |
| 2026-05-27 | 10.98 | 11.36 | 10.98 | 11.15 | 45K | +1.64% |
| 2026-05-26 | 10.94 | 11.09 | 10.81 | 10.97 | 37K | +0.55% |
| 2026-05-22 | 10.91 | 11.16 | 10.81 | 10.91 | 36K | +0.46% |
| 2026-05-21 | 10.74 | 10.91 | 10.57 | 10.86 | 44K | +0.84% |
| 2026-05-20 | 10.73 | 10.90 | 10.63 | 10.77 | 28K | +2.87% |
| 2026-05-19 | 10.44 | 10.74 | 10.12 | 10.47 | 54K | -0.62% |
| 2026-05-18 | 10.89 | 11.06 | 10.47 | 10.54 | 33K | -3.88% |
| 2026-05-15 | 11.15 | 11.49 | 10.85 | 10.96 | 65K | -3.69% |
| 2026-05-14 | 11.31 | 11.58 | 11.30 | 11.38 | 37K | +1.70% |
| 2026-05-13 | 11.22 | 11.33 | 11.04 | 11.19 | 40K | -0.36% |
| 2026-05-12 | 11.60 | 11.71 | 11.18 | 11.23 | 48K | -3.19% |
| 2026-05-11 | 11.66 | 11.73 | 11.59 | 11.60 | 42K | -0.51% |
| 2026-05-08 | 11.72 | 11.83 | 11.45 | 11.66 | 29K | +1.66% |
| 2026-05-07 | 11.42 | 11.94 | 11.26 | 11.47 | 41K | -1.29% |
| 2026-05-06 | 11.48 | 11.74 | 11.40 | 11.62 | 33K | +2.38% |
| 2026-05-05 | 11.18 | 11.55 | 11.13 | 11.35 | 29K | +1.93% |
| 2026-05-04 | 11.14 | 11.50 | 11.11 | 11.13 | 37K | -0.93% |
| 2026-05-01 | 11.33 | 11.37 | 11.01 | 11.24 | 66K | +0.18% |
| 2026-04-30 | 10.93 | 11.59 | 10.93 | 11.22 | 54K | +2.28% |
| 2026-04-29 | 11.03 | 11.31 | 10.93 | 10.97 | 60K | -1.17% |
| 2026-04-28 | 11.76 | 11.76 | 11.05 | 11.10 | 53K | -4.48% |
| 2026-04-27 | 11.89 | 11.98 | 11.60 | 11.62 | 61K | +0.96% |
| 2026-04-24 | 11.40 | 11.71 | 11.40 | 11.51 | 51K | +0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPAA — Frequently Asked Questions
Quick answers to the most common questions about buying MPAA stock.
How has MPAA stock performed recently?
MPAA returned +16.4% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPAA's all-time high price?
Motorcar Parts of America, Inc. reached $41.03 on 2015-11-11. The 52-week high is $18.12. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download MPAA historical price data?
This page provides MPAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.