MINISO Group Holding Limited (MNSO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.7%
- 3M
- -27.3%
- YTD
- -40.0%
- 1Y
- -36.8%
- 3Y
- -11.7%
- 5Y
- -8.4%
Loading 10-year price history...
MNSO Historical Performance
MNSO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +26.4%
- 2021 annual price return
- -59.3%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- +89.8%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- -25.6%
- 2026 annual price return
- -7.5%
MNSO Stock Price Trajectory (2020–2026)
As of July 8, 2026, MINISO Group Holding Limited (MNSO) trades at $11.70, representing a -36.8% return over the past year. The stock has delivered a -23.1% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.21 on February 9, 2021. From this peak, MNSO has corrected -66.8%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FIVE (+36.3% 1Y), DG (-0.7% 1Y), and GO (-22.9% 1Y), MNSO has underperformed the peer group average. Compare MNSO vs FIVE →
MNSO Historical Price Data · from 2020
Rows 1–50 of 1,437| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.79 | 11.90 | 11.69 | 11.70 | 362K | -1.68% |
| 2026-07-06 | 11.96 | 11.97 | 11.72 | 11.90 | 552K | +1.54% |
| 2026-07-02 | 11.97 | 11.98 | 11.67 | 11.72 | 483K | -3.78% |
| 2026-07-01 | 12.00 | 12.22 | 11.96 | 12.18 | 525K | +1.00% |
| 2026-06-30 | 11.96 | 12.25 | 11.96 | 12.06 | 495K | +0.84% |
| 2026-06-29 | 11.73 | 12.10 | 11.73 | 11.96 | 866K | +4.82% |
| 2026-06-26 | 11.17 | 11.42 | 11.12 | 11.41 | 53K | +0.97% |
| 2026-06-25 | 11.38 | 11.52 | 11.12 | 11.30 | 875K | -0.44% |
| 2026-06-24 | 11.36 | 11.57 | 11.31 | 11.35 | 670K | -0.61% |
| 2026-06-23 | 11.38 | 11.51 | 11.30 | 11.42 | 1.11M | -1.04% |
| 2026-06-22 | 11.66 | 11.84 | 11.53 | 11.54 | 835K | -3.35% |
| 2026-06-18 | 12.03 | 12.04 | 11.87 | 11.94 | 741K | -1.73% |
| 2026-06-17 | 12.21 | 12.46 | 12.12 | 12.15 | 554K | -1.38% |
| 2026-06-16 | 12.60 | 12.61 | 12.29 | 12.32 | 828K | -4.20% |
| 2026-06-15 | 13.30 | 13.30 | 12.81 | 12.86 | 893K | -2.28% |
| 2026-06-12 | 13.20 | 13.42 | 13.15 | 13.16 | 726K | -0.38% |
| 2026-06-11 | 13.03 | 13.21 | 12.87 | 13.21 | 727K | +0.30% |
| 2026-06-10 | 13.20 | 13.38 | 13.15 | 13.17 | 702K | -0.23% |
| 2026-06-09 | 13.30 | 13.42 | 13.03 | 13.20 | 545K | +0.76% |
| 2026-06-08 | 13.06 | 13.21 | 13.02 | 13.10 | 596K | +1.16% |
| 2026-06-05 | 13.12 | 13.15 | 12.85 | 12.95 | 559K | -2.70% |
| 2026-06-04 | 13.38 | 13.44 | 13.28 | 13.31 | 438K | +0.30% |
| 2026-06-03 | 13.26 | 13.34 | 13.22 | 13.27 | 440K | -1.56% |
| 2026-06-02 | 13.91 | 13.91 | 13.44 | 13.48 | 1.04M | -0.37% |
| 2026-06-01 | 13.33 | 13.62 | 13.33 | 13.53 | 714K | +4.32% |
| 2026-05-29 | 13.14 | 13.28 | 12.96 | 12.97 | 860K | +3.18% |
| 2026-05-28 | 12.31 | 12.70 | 12.30 | 12.57 | 918K | +0.80% |
| 2026-05-27 | 12.46 | 12.63 | 12.31 | 12.47 | 1.07M | -3.78% |
| 2026-05-26 | 13.40 | 13.40 | 12.93 | 12.96 | 1.29M | -4.21% |
| 2026-05-22 | 13.39 | 13.64 | 13.37 | 13.53 | 24K | -1.53% |
| 2026-05-21 | 13.60 | 13.80 | 13.42 | 13.74 | 443K | -1.22% |
| 2026-05-20 | 13.87 | 13.91 | 13.71 | 13.91 | 519K | -1.42% |
| 2026-05-19 | 14.10 | 14.28 | 14.09 | 14.11 | 354K | -0.77% |
| 2026-05-18 | 14.43 | 14.43 | 14.19 | 14.22 | 306K | +0.49% |
| 2026-05-15 | 14.25 | 14.27 | 14.11 | 14.15 | 427K | -3.28% |
| 2026-05-14 | 14.72 | 14.75 | 14.55 | 14.63 | 525K | -1.68% |
| 2026-05-13 | 14.21 | 14.91 | 14.11 | 14.88 | 715K | +5.46% |
| 2026-05-12 | 14.16 | 14.25 | 13.98 | 14.11 | 396K | -1.40% |
| 2026-05-11 | 14.63 | 14.64 | 14.31 | 14.31 | 469K | -2.19% |
| 2026-05-08 | 14.73 | 14.79 | 14.61 | 14.63 | 191K | +0.79% |
| 2026-05-07 | 14.79 | 14.81 | 14.51 | 14.52 | 306K | -2.12% |
| 2026-05-06 | 14.60 | 14.85 | 14.48 | 14.83 | 374K | +1.37% |
| 2026-05-05 | 14.67 | 14.77 | 14.62 | 14.63 | 212K | +0.14% |
| 2026-05-04 | 14.83 | 14.83 | 14.57 | 14.61 | 338K | -1.68% |
| 2026-05-01 | 14.79 | 14.92 | 14.79 | 14.86 | 202K | +0.47% |
| 2026-04-30 | 14.52 | 14.80 | 14.48 | 14.79 | 184K | +1.79% |
| 2026-04-29 | 14.69 | 14.81 | 14.53 | 14.53 | 190K | -0.95% |
| 2026-04-28 | 14.66 | 14.71 | 14.57 | 14.67 | 294K | -1.81% |
| 2026-04-27 | 15.02 | 15.10 | 14.90 | 14.94 | 235K | -0.93% |
| 2026-04-24 | 15.09 | 15.09 | 14.97 | 15.08 | 430K | +3.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNSO — Frequently Asked Questions
Quick answers to the most common questions about buying MNSO stock.
How has MNSO stock performed recently?
MNSO declined -36.8% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNSO's all-time high price?
MINISO Group Holding Limited reached $35.21 on 2021-02-09. The 52-week high is $26.74. Current 1-year return of -36.8% places the stock further from historical peaks.
Where can I download MNSO historical price data?
This page provides MNSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.