MediciNova, Inc. (MNOV) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +10.8%
- 3M
- +1.4%
- YTD
- +8.3%
- 1Y
- +15.2%
- 3Y
- -15.7%
- 5Y
- -17.8%
Loading 10-year price history...
MNOV Historical Performance
MNOV Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +21.3%
- 2007 annual price return
- -67.1%
- 2008 annual price return
- -65.4%
- 2009 annual price return
- +342.8%
- 2010 annual price return
- -31.5%
- 2011 annual price return
- -64.9%
- 2012 annual price return
- -6.3%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- +38.2%
- 2015 annual price return
- +7.6%
- 2016 annual price return
- +66.6%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- +23.8%
- 2019 annual price return
- -17.8%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- -49.1%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- -30.9%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- +9.0%
MNOV Stock Price Trajectory (2006–2026)
As of July 8, 2026, MediciNova, Inc. (MNOV) trades at $1.44, representing a +15.2% return over the past year. The stock has delivered a -62.5% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.12 on December 13, 2006. From this peak, MNOV has corrected -91.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SIGA (-45.5% 1Y), NRXP (+23.4% 1Y), and AVXL (-72.9% 1Y), MNOV has underperformed the peer group average. Compare MNOV vs SIGA →
MNOV Historical Price Data · from 2006
Rows 1–50 of 4,924| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.44 | 1.46 | 1.44 | 1.44 | 64K | 0.00% |
| 2026-07-06 | 1.43 | 1.44 | 1.43 | 1.44 | 44K | +0.70% |
| 2026-07-02 | 1.48 | 1.48 | 1.41 | 1.43 | 26K | +0.70% |
| 2026-07-01 | 1.38 | 1.55 | 1.32 | 1.42 | 412K | +7.58% |
| 2026-06-30 | 1.29 | 1.33 | 1.29 | 1.32 | 43K | +0.76% |
| 2026-06-29 | 1.34 | 1.34 | 1.29 | 1.31 | 16K | +1.55% |
| 2026-06-26 | 1.29 | 1.30 | 1.26 | 1.29 | 81K | -1.53% |
| 2026-06-25 | 1.31 | 1.32 | 1.31 | 1.31 | 35K | -1.50% |
| 2026-06-24 | 1.34 | 1.37 | 1.32 | 1.33 | 28K | -2.21% |
| 2026-06-23 | 1.33 | 1.37 | 1.27 | 1.36 | 254K | +4.62% |
| 2026-06-22 | 1.31 | 1.32 | 1.29 | 1.30 | 30K | -1.52% |
| 2026-06-18 | 1.34 | 1.34 | 1.31 | 1.32 | 29K | -1.49% |
| 2026-06-17 | 1.28 | 1.36 | 1.28 | 1.34 | 17K | +2.29% |
| 2026-06-16 | 1.29 | 1.34 | 1.24 | 1.31 | 124K | +4.80% |
| 2026-06-15 | 1.27 | 1.28 | 1.22 | 1.25 | 8K | +1.63% |
| 2026-06-12 | 1.26 | 1.26 | 1.23 | 1.23 | 33K | -3.91% |
| 2026-06-11 | 1.25 | 1.29 | 1.25 | 1.28 | 38K | +0.79% |
| 2026-06-10 | 1.27 | 1.29 | 1.27 | 1.27 | 20K | 0.00% |
| 2026-06-09 | 1.29 | 1.30 | 1.27 | 1.27 | 15K | -2.31% |
| 2026-06-08 | 1.30 | 1.35 | 1.30 | 1.30 | 35K | -0.76% |
| 2026-06-05 | 1.36 | 1.36 | 1.31 | 1.31 | 5K | -2.24% |
| 2026-06-04 | 1.31 | 1.34 | 1.31 | 1.34 | 8K | +1.52% |
| 2026-06-03 | 1.32 | 1.37 | 1.32 | 1.32 | 25K | -1.49% |
| 2026-06-02 | 1.35 | 1.35 | 1.34 | 1.34 | 9K | -2.19% |
| 2026-06-01 | 1.36 | 1.37 | 1.34 | 1.37 | 43K | +0.74% |
| 2026-05-29 | 1.37 | 1.37 | 1.34 | 1.36 | 35K | -0.73% |
| 2026-05-28 | 1.32 | 1.37 | 1.32 | 1.37 | 33K | +3.01% |
| 2026-05-27 | 1.32 | 1.38 | 1.30 | 1.33 | 93K | -2.92% |
| 2026-05-26 | 1.36 | 1.40 | 1.36 | 1.37 | 33K | -2.14% |
| 2026-05-22 | 1.40 | 1.45 | 1.38 | 1.40 | 13K | +2.19% |
| 2026-05-21 | 1.39 | 1.39 | 1.36 | 1.37 | 19K | -1.44% |
| 2026-05-20 | 1.37 | 1.40 | 1.37 | 1.39 | 21K | +0.72% |
| 2026-05-19 | 1.39 | 1.40 | 1.38 | 1.38 | 22K | -0.72% |
| 2026-05-18 | 1.40 | 1.40 | 1.39 | 1.39 | 8K | +0.72% |
| 2026-05-15 | 1.37 | 1.39 | 1.37 | 1.38 | 18K | -1.43% |
| 2026-05-14 | 1.39 | 1.41 | 1.39 | 1.40 | 22K | +2.19% |
| 2026-05-13 | 1.38 | 1.38 | 1.37 | 1.37 | 12K | -0.72% |
| 2026-05-12 | 1.39 | 1.40 | 1.38 | 1.38 | 29K | -2.13% |
| 2026-05-11 | 1.40 | 1.41 | 1.40 | 1.41 | 15K | +0.71% |
| 2026-05-08 | 1.42 | 1.43 | 1.40 | 1.40 | 16K | -2.10% |
| 2026-05-07 | 1.42 | 1.45 | 1.41 | 1.43 | 12K | -1.38% |
| 2026-05-06 | 1.44 | 1.49 | 1.44 | 1.45 | 48K | +2.84% |
| 2026-05-05 | 1.42 | 1.42 | 1.41 | 1.41 | 9K | +0.71% |
| 2026-05-04 | 1.39 | 1.44 | 1.39 | 1.40 | 13K | 0.00% |
| 2026-05-01 | 1.41 | 1.44 | 1.40 | 1.40 | 16K | +0.72% |
| 2026-04-30 | 1.37 | 1.40 | 1.37 | 1.39 | 25K | +1.46% |
| 2026-04-29 | 1.36 | 1.38 | 1.36 | 1.37 | 5K | +0.74% |
| 2026-04-28 | 1.38 | 1.38 | 1.36 | 1.36 | 35K | -0.73% |
| 2026-04-27 | 1.39 | 1.40 | 1.37 | 1.37 | 46K | 0.00% |
| 2026-04-24 | 1.36 | 1.37 | 1.35 | 1.37 | 19K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNOV — Frequently Asked Questions
Quick answers to the most common questions about buying MNOV stock.
How has MNOV stock performed recently?
MNOV returned +15.2% over the past year, beating its 5-year annualized CAGR of -17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MNOV's all-time high price?
MediciNova, Inc. reached $16.12 on 2006-12-13. The 52-week high is $1.96. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download MNOV historical price data?
This page provides MNOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.